NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 59.70 56.88 -2.82 -4.7% 66.10
High 60.08 60.37 0.29 0.5% 68.16
Low 56.63 54.16 -2.47 -4.4% 58.50
Close 57.72 59.74 2.02 3.5% 59.82
Range 3.45 6.21 2.76 80.0% 9.66
ATR 2.03 2.33 0.30 14.7% 0.00
Volume 186,230 267,423 81,193 43.6% 592,567
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 76.72 74.44 63.16
R3 70.51 68.23 61.45
R2 64.30 64.30 60.88
R1 62.02 62.02 60.31 63.16
PP 58.09 58.09 58.09 58.66
S1 55.81 55.81 59.17 56.95
S2 51.88 51.88 58.60
S3 45.67 49.60 58.03
S4 39.46 43.39 56.32
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.14 85.14 65.13
R3 81.48 75.48 62.48
R2 71.82 71.82 61.59
R1 65.82 65.82 60.71 63.99
PP 62.16 62.16 62.16 61.25
S1 56.16 56.16 58.93 54.33
S2 52.50 52.50 58.05
S3 42.84 46.50 57.16
S4 33.18 36.84 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.84 54.16 12.68 21.2% 4.57 7.7% 44% False True 209,665
10 68.16 54.16 14.00 23.4% 2.90 4.8% 40% False True 137,949
20 68.16 54.16 14.00 23.4% 1.97 3.3% 40% False True 95,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 86.76
2.618 76.63
1.618 70.42
1.000 66.58
0.618 64.21
HIGH 60.37
0.618 58.00
0.500 57.27
0.382 56.53
LOW 54.16
0.618 50.32
1.000 47.95
1.618 44.11
2.618 37.90
4.250 27.77
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 58.92 59.15
PP 58.09 58.56
S1 57.27 57.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.