NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 56.88 60.08 3.20 5.6% 66.10
High 60.37 60.45 0.08 0.1% 68.16
Low 54.16 57.00 2.84 5.2% 58.50
Close 59.74 58.16 -1.58 -2.6% 59.82
Range 6.21 3.45 -2.76 -44.4% 9.66
ATR 2.33 2.41 0.08 3.4% 0.00
Volume 267,423 107,159 -160,264 -59.9% 592,567
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.89 66.97 60.06
R3 65.44 63.52 59.11
R2 61.99 61.99 58.79
R1 60.07 60.07 58.48 59.31
PP 58.54 58.54 58.54 58.15
S1 56.62 56.62 57.84 55.86
S2 55.09 55.09 57.53
S3 51.64 53.17 57.21
S4 48.19 49.72 56.26
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 91.14 85.14 65.13
R3 81.48 75.48 62.48
R2 71.82 71.82 61.59
R1 65.82 65.82 60.71 63.99
PP 62.16 62.16 62.16 61.25
S1 56.16 56.16 58.93 54.33
S2 52.50 52.50 58.05
S3 42.84 46.50 57.16
S4 33.18 36.84 54.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.61 54.16 9.45 16.2% 4.51 7.7% 42% False False 204,228
10 68.16 54.16 14.00 24.1% 3.17 5.5% 29% False False 144,246
20 68.16 54.16 14.00 24.1% 2.08 3.6% 29% False False 98,098
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.11
2.618 69.48
1.618 66.03
1.000 63.90
0.618 62.58
HIGH 60.45
0.618 59.13
0.500 58.73
0.382 58.32
LOW 57.00
0.618 54.87
1.000 53.55
1.618 51.42
2.618 47.97
4.250 42.34
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 58.73 57.88
PP 58.54 57.59
S1 58.35 57.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.