NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 59.08 59.23 0.15 0.3% 58.91
High 59.96 59.68 -0.28 -0.5% 61.78
Low 58.56 58.64 0.08 0.1% 54.16
Close 59.29 58.80 -0.49 -0.8% 58.82
Range 1.40 1.04 -0.36 -25.7% 7.62
ATR 2.28 2.19 -0.09 -3.9% 0.00
Volume 60,455 54,963 -5,492 -9.1% 879,784
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.16 61.52 59.37
R3 61.12 60.48 59.09
R2 60.08 60.08 58.99
R1 59.44 59.44 58.90 59.24
PP 59.04 59.04 59.04 58.94
S1 58.40 58.40 58.70 58.20
S2 58.00 58.00 58.61
S3 56.96 57.36 58.51
S4 55.92 56.32 58.23
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.11 77.59 63.01
R3 73.49 69.97 60.92
R2 65.87 65.87 60.22
R1 62.35 62.35 59.52 60.30
PP 58.25 58.25 58.25 57.23
S1 54.73 54.73 58.12 52.68
S2 50.63 50.63 57.42
S3 43.01 47.11 56.72
S4 35.39 39.49 54.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.45 54.16 6.29 10.7% 2.73 4.6% 74% False False 115,292
10 68.16 54.16 14.00 23.8% 3.16 5.4% 33% False False 141,584
20 68.16 54.16 14.00 23.8% 2.11 3.6% 33% False False 100,680
40 69.86 54.16 15.70 26.7% 1.74 3.0% 30% False False 78,424
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 64.10
2.618 62.40
1.618 61.36
1.000 60.72
0.618 60.32
HIGH 59.68
0.618 59.28
0.500 59.16
0.382 59.04
LOW 58.64
0.618 58.00
1.000 57.60
1.618 56.96
2.618 55.92
4.250 54.22
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 59.16 58.79
PP 59.04 58.77
S1 58.92 58.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.