NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 59.23 58.95 -0.28 -0.5% 58.91
High 59.68 59.87 0.19 0.3% 61.78
Low 58.64 57.99 -0.65 -1.1% 54.16
Close 58.80 59.50 0.70 1.2% 58.82
Range 1.04 1.88 0.84 80.8% 7.62
ATR 2.19 2.17 -0.02 -1.0% 0.00
Volume 54,963 71,714 16,751 30.5% 879,784
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.76 64.01 60.53
R3 62.88 62.13 60.02
R2 61.00 61.00 59.84
R1 60.25 60.25 59.67 60.63
PP 59.12 59.12 59.12 59.31
S1 58.37 58.37 59.33 58.75
S2 57.24 57.24 59.16
S3 55.36 56.49 58.98
S4 53.48 54.61 58.47
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.11 77.59 63.01
R3 73.49 69.97 60.92
R2 65.87 65.87 60.22
R1 62.35 62.35 59.52 60.30
PP 58.25 58.25 58.25 57.23
S1 54.73 54.73 58.12 52.68
S2 50.63 50.63 57.42
S3 43.01 47.11 56.72
S4 35.39 39.49 54.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.45 57.00 3.45 5.8% 1.87 3.1% 72% False False 76,150
10 66.84 54.16 12.68 21.3% 3.22 5.4% 42% False False 142,907
20 68.16 54.16 14.00 23.5% 2.15 3.6% 38% False False 101,905
40 69.86 54.16 15.70 26.4% 1.77 3.0% 34% False False 79,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.86
2.618 64.79
1.618 62.91
1.000 61.75
0.618 61.03
HIGH 59.87
0.618 59.15
0.500 58.93
0.382 58.71
LOW 57.99
0.618 56.83
1.000 56.11
1.618 54.95
2.618 53.07
4.250 50.00
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 59.31 59.33
PP 59.12 59.15
S1 58.93 58.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.