NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 59.74 61.05 1.31 2.2% 59.08
High 61.54 61.14 -0.40 -0.6% 61.54
Low 59.57 59.43 -0.14 -0.2% 57.99
Close 61.35 59.73 -1.62 -2.6% 61.35
Range 1.97 1.71 -0.26 -13.2% 3.55
ATR 2.16 2.14 -0.02 -0.8% 0.00
Volume 75,645 46,006 -29,639 -39.2% 262,777
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.23 64.19 60.67
R3 63.52 62.48 60.20
R2 61.81 61.81 60.04
R1 60.77 60.77 59.89 60.44
PP 60.10 60.10 60.10 59.93
S1 59.06 59.06 59.57 58.73
S2 58.39 58.39 59.42
S3 56.68 57.35 59.26
S4 54.97 55.64 58.79
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.94 69.70 63.30
R3 67.39 66.15 62.33
R2 63.84 63.84 62.00
R1 62.60 62.60 61.68 63.22
PP 60.29 60.29 60.29 60.61
S1 59.05 59.05 61.02 59.67
S2 56.74 56.74 60.70
S3 53.19 55.50 60.37
S4 49.64 51.95 59.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.54 57.99 3.55 5.9% 1.60 2.7% 49% False False 61,756
10 61.78 54.16 7.62 12.8% 2.70 4.5% 73% False False 118,856
20 68.16 54.16 14.00 23.4% 2.23 3.7% 40% False False 102,501
40 68.16 54.16 14.00 23.4% 1.78 3.0% 40% False False 80,195
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.41
2.618 65.62
1.618 63.91
1.000 62.85
0.618 62.20
HIGH 61.14
0.618 60.49
0.500 60.29
0.382 60.08
LOW 59.43
0.618 58.37
1.000 57.72
1.618 56.66
2.618 54.95
4.250 52.16
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 60.29 59.77
PP 60.10 59.75
S1 59.92 59.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.