NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 60.45 61.00 0.55 0.9% 61.05
High 60.95 61.40 0.45 0.7% 61.89
Low 59.75 59.49 -0.26 -0.4% 59.15
Close 60.65 59.93 -0.72 -1.2% 60.65
Range 1.20 1.91 0.71 59.2% 2.74
ATR 2.01 2.00 -0.01 -0.4% 0.00
Volume 69,969 87,495 17,526 25.0% 396,541
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.00 64.88 60.98
R3 64.09 62.97 60.46
R2 62.18 62.18 60.28
R1 61.06 61.06 60.11 60.67
PP 60.27 60.27 60.27 60.08
S1 59.15 59.15 59.75 58.76
S2 58.36 58.36 59.58
S3 56.45 57.24 59.40
S4 54.54 55.33 58.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.78 67.46 62.16
R3 66.04 64.72 61.40
R2 63.30 63.30 61.15
R1 61.98 61.98 60.90 61.27
PP 60.56 60.56 60.56 60.21
S1 59.24 59.24 60.40 58.53
S2 57.82 57.82 60.15
S3 55.08 56.50 59.90
S4 52.34 53.76 59.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.89 59.15 2.74 4.6% 1.65 2.7% 28% False False 87,606
10 61.89 57.99 3.90 6.5% 1.62 2.7% 50% False False 74,681
20 68.16 54.16 14.00 23.4% 2.41 4.0% 41% False False 110,958
40 68.16 54.16 14.00 23.4% 1.84 3.1% 41% False False 85,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.52
2.618 66.40
1.618 64.49
1.000 63.31
0.618 62.58
HIGH 61.40
0.618 60.67
0.500 60.45
0.382 60.22
LOW 59.49
0.618 58.31
1.000 57.58
1.618 56.40
2.618 54.49
4.250 51.37
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 60.45 60.45
PP 60.27 60.27
S1 60.10 60.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.