NYMEX Light Sweet Crude Oil Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 61.00 59.84 -1.16 -1.9% 61.05 High 61.40 59.99 -1.41 -2.3% 61.89 Low 59.49 58.55 -0.94 -1.6% 59.15 Close 59.93 58.80 -1.13 -1.9% 60.65 Range 1.91 1.44 -0.47 -24.6% 2.74 ATR 2.00 1.96 -0.04 -2.0% 0.00 Volume 87,495 117,088 29,593 33.8% 396,541
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 63.43 62.56 59.59 R3 61.99 61.12 59.20 R2 60.55 60.55 59.06 R1 59.68 59.68 58.93 59.40 PP 59.11 59.11 59.11 58.97 S1 58.24 58.24 58.67 57.96 S2 57.67 57.67 58.54 S3 56.23 56.80 58.40 S4 54.79 55.36 58.01	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 68.78 67.46 62.16 R3 66.04 64.72 61.40 R2 63.30 63.30 61.15 R1 61.98 61.98 60.90 61.27 PP 60.56 60.56 60.56 60.21 S1 59.24 59.24 60.40 58.53 S2 57.82 57.82 60.15 S3 55.08 56.50 59.90 S4 52.34 53.76 59.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.89 58.55 3.34 5.7% 1.67 2.8% 7% False True 96,488 10 61.89 57.99 3.90 6.6% 1.63 2.8% 21% False False 80,344 20 68.16 54.16 14.00 23.8% 2.37 4.0% 33% False False 111,993 40 68.16 54.16 14.00 23.8% 1.83 3.1% 33% False False 85,933
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.11 2.618 63.76 1.618 62.32 1.000 61.43 0.618 60.88 HIGH 59.99 0.618 59.44 0.500 59.27 0.382 59.10 LOW 58.55 0.618 57.66 1.000 57.11 1.618 56.22 2.618 54.78 4.250 52.43
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 59.27 59.98 PP 59.11 59.58 S1 58.96 59.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.