NYMEX Light Sweet Crude Oil Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 56.58 57.22 0.64 1.1% 61.00 High 57.73 58.03 0.30 0.5% 61.40 Low 55.17 56.32 1.15 2.1% 55.17 Close 57.54 57.04 -0.50 -0.9% 57.04 Range 2.56 1.71 -0.85 -33.2% 6.23 ATR 2.03 2.01 -0.02 -1.1% 0.00 Volume 102,808 81,901 -20,907 -20.3% 529,099
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 62.26 61.36 57.98 R3 60.55 59.65 57.51 R2 58.84 58.84 57.35 R1 57.94 57.94 57.20 57.54 PP 57.13 57.13 57.13 56.93 S1 56.23 56.23 56.88 55.83 S2 55.42 55.42 56.73 S3 53.71 54.52 56.57 S4 52.00 52.81 56.10	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 76.56 73.03 60.47 R3 70.33 66.80 58.75 R2 64.10 64.10 58.18 R1 60.57 60.57 57.61 59.22 PP 57.87 57.87 57.87 57.20 S1 54.34 54.34 56.47 52.99 S2 51.64 51.64 55.90 S3 45.41 48.11 55.33 S4 39.18 41.88 53.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.40 55.17 6.23 10.9% 2.00 3.5% 30% False False 105,819 10 61.89 55.17 6.72 11.8% 1.80 3.2% 28% False False 92,564 20 63.61 54.16 9.45 16.6% 2.42 4.2% 30% False False 114,801 40 68.16 54.16 14.00 24.5% 1.87 3.3% 21% False False 87,670
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 65.30 2.618 62.51 1.618 60.80 1.000 59.74 0.618 59.09 HIGH 58.03 0.618 57.38 0.500 57.18 0.382 56.97 LOW 56.32 0.618 55.26 1.000 54.61 1.618 53.55 2.618 51.84 4.250 49.05
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 57.18 57.03 PP 57.13 57.02 S1 57.09 57.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.