NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 57.22 55.83 -1.39 -2.4% 61.00
High 58.03 56.71 -1.32 -2.3% 61.40
Low 56.32 54.85 -1.47 -2.6% 55.17
Close 57.04 56.28 -0.76 -1.3% 57.04
Range 1.71 1.86 0.15 8.8% 6.23
ATR 2.01 2.02 0.01 0.6% 0.00
Volume 81,901 90,845 8,944 10.9% 529,099
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 61.53 60.76 57.30
R3 59.67 58.90 56.79
R2 57.81 57.81 56.62
R1 57.04 57.04 56.45 57.43
PP 55.95 55.95 55.95 56.14
S1 55.18 55.18 56.11 55.57
S2 54.09 54.09 55.94
S3 52.23 53.32 55.77
S4 50.37 51.46 55.26
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 76.56 73.03 60.47
R3 70.33 66.80 58.75
R2 64.10 64.10 58.18
R1 60.57 60.57 57.61 59.22
PP 57.87 57.87 57.87 57.20
S1 54.34 54.34 56.47 52.99
S2 51.64 51.64 55.90
S3 45.41 48.11 55.33
S4 39.18 41.88 53.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.99 54.85 5.14 9.1% 1.99 3.5% 28% False True 106,489
10 61.89 54.85 7.04 12.5% 1.82 3.2% 20% False True 97,047
20 61.89 54.16 7.73 13.7% 2.26 4.0% 27% False False 107,952
40 68.16 54.16 14.00 24.9% 1.88 3.3% 15% False False 88,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.62
2.618 61.58
1.618 59.72
1.000 58.57
0.618 57.86
HIGH 56.71
0.618 56.00
0.500 55.78
0.382 55.56
LOW 54.85
0.618 53.70
1.000 52.99
1.618 51.84
2.618 49.98
4.250 46.95
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 56.11 56.44
PP 55.95 56.39
S1 55.78 56.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.