NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 57.83 56.78 -1.05 -1.8% 61.00
High 58.72 58.70 -0.02 0.0% 61.40
Low 56.74 56.62 -0.12 -0.2% 55.17
Close 56.94 58.39 1.45 2.5% 57.04
Range 1.98 2.08 0.10 5.1% 6.23
ATR 2.03 2.04 0.00 0.2% 0.00
Volume 79,184 91,002 11,818 14.9% 529,099
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 64.14 63.35 59.53
R3 62.06 61.27 58.96
R2 59.98 59.98 58.77
R1 59.19 59.19 58.58 59.59
PP 57.90 57.90 57.90 58.10
S1 57.11 57.11 58.20 57.51
S2 55.82 55.82 58.01
S3 53.74 55.03 57.82
S4 51.66 52.95 57.25
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 76.56 73.03 60.47
R3 70.33 66.80 58.75
R2 64.10 64.10 58.18
R1 60.57 60.57 57.61 59.22
PP 57.87 57.87 57.87 57.20
S1 54.34 54.34 56.47 52.99
S2 51.64 51.64 55.90
S3 45.41 48.11 55.33
S4 39.18 41.88 53.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.72 54.85 3.87 6.6% 1.97 3.4% 91% False False 87,877
10 61.40 54.85 6.55 11.2% 1.94 3.3% 54% False False 95,655
20 61.89 54.85 7.04 12.1% 1.88 3.2% 50% False False 86,976
40 68.16 54.16 14.00 24.0% 1.92 3.3% 30% False False 91,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.54
2.618 64.15
1.618 62.07
1.000 60.78
0.618 59.99
HIGH 58.70
0.618 57.91
0.500 57.66
0.382 57.41
LOW 56.62
0.618 55.33
1.000 54.54
1.618 53.25
2.618 51.17
4.250 47.78
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 58.15 58.09
PP 57.90 57.79
S1 57.66 57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.