NYMEX Light Sweet Crude Oil Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary Previous Current 08-May-2025 09-May-2025 Change Change % Previous Week Open 56.78 58.66 1.88 3.3% 55.83 High 58.70 59.57 0.87 1.5% 59.57 Low 56.62 58.35 1.73 3.1% 54.85 Close 58.39 59.10 0.71 1.2% 59.10 Range 2.08 1.22 -0.86 -41.3% 4.72 ATR 2.04 1.98 -0.06 -2.9% 0.00 Volume 91,002 73,830 -17,172 -18.9% 431,315
Daily Pivots for day following 09-May-2025 Classic Woodie Camarilla DeMark R4 62.67 62.10 59.77 R3 61.45 60.88 59.44 R2 60.23 60.23 59.32 R1 59.66 59.66 59.21 59.95 PP 59.01 59.01 59.01 59.15 S1 58.44 58.44 58.99 58.73 S2 57.79 57.79 58.88 S3 56.57 57.22 58.76 S4 55.35 56.00 58.43	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 72.00 70.27 61.70 R3 67.28 65.55 60.40 R2 62.56 62.56 59.97 R1 60.83 60.83 59.53 61.70 PP 57.84 57.84 57.84 58.27 S1 56.11 56.11 58.67 56.98 S2 53.12 53.12 58.23 S3 48.40 51.39 57.80 S4 43.68 46.67 56.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.57 54.85 4.72 8.0% 1.87 3.2% 90% True False 86,263 10 61.40 54.85 6.55 11.1% 1.94 3.3% 65% False False 96,041 20 61.89 54.85 7.04 11.9% 1.76 3.0% 60% False False 85,309 40 68.16 54.16 14.00 23.7% 1.92 3.2% 35% False False 91,704
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 64.76 2.618 62.76 1.618 61.54 1.000 60.79 0.618 60.32 HIGH 59.57 0.618 59.10 0.500 58.96 0.382 58.82 LOW 58.35 0.618 57.60 1.000 57.13 1.618 56.38 2.618 55.16 4.250 53.17
Fisher Pivots for day following 09-May-2025 Pivot 1 day 3 day R1 59.05 58.77 PP 59.01 58.43 S1 58.96 58.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.