NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 58.66 59.32 0.66 1.1% 55.83
High 59.57 61.28 1.71 2.9% 59.57
Low 58.35 59.08 0.73 1.3% 54.85
Close 59.10 60.20 1.10 1.9% 59.10
Range 1.22 2.20 0.98 80.3% 4.72
ATR 1.98 2.00 0.02 0.8% 0.00
Volume 73,830 104,043 30,213 40.9% 431,315
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 66.79 65.69 61.41
R3 64.59 63.49 60.81
R2 62.39 62.39 60.60
R1 61.29 61.29 60.40 61.84
PP 60.19 60.19 60.19 60.46
S1 59.09 59.09 60.00 59.64
S2 57.99 57.99 59.80
S3 55.79 56.89 59.60
S4 53.59 54.69 58.99
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 72.00 70.27 61.70
R3 67.28 65.55 60.40
R2 62.56 62.56 59.97
R1 60.83 60.83 59.53 61.70
PP 57.84 57.84 57.84 58.27
S1 56.11 56.11 58.67 56.98
S2 53.12 53.12 58.23
S3 48.40 51.39 57.80
S4 43.68 46.67 56.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.28 56.27 5.01 8.3% 1.94 3.2% 78% True False 88,902
10 61.28 54.85 6.43 10.7% 1.97 3.3% 83% True False 97,696
20 61.89 54.85 7.04 11.7% 1.80 3.0% 76% False False 86,188
40 68.16 54.16 14.00 23.3% 1.96 3.2% 43% False False 93,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.63
2.618 67.04
1.618 64.84
1.000 63.48
0.618 62.64
HIGH 61.28
0.618 60.44
0.500 60.18
0.382 59.92
LOW 59.08
0.618 57.72
1.000 56.88
1.618 55.52
2.618 53.32
4.250 49.73
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 60.19 59.78
PP 60.19 59.37
S1 60.18 58.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.