NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 59.32 60.06 0.74 1.2% 55.83
High 61.28 61.70 0.42 0.7% 59.57
Low 59.08 59.84 0.76 1.3% 54.85
Close 60.20 61.52 1.32 2.2% 59.10
Range 2.20 1.86 -0.34 -15.5% 4.72
ATR 2.00 1.99 -0.01 -0.5% 0.00
Volume 104,043 95,690 -8,353 -8.0% 431,315
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 66.60 65.92 62.54
R3 64.74 64.06 62.03
R2 62.88 62.88 61.86
R1 62.20 62.20 61.69 62.54
PP 61.02 61.02 61.02 61.19
S1 60.34 60.34 61.35 60.68
S2 59.16 59.16 61.18
S3 57.30 58.48 61.01
S4 55.44 56.62 60.50
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 72.00 70.27 61.70
R3 67.28 65.55 60.40
R2 62.56 62.56 59.97
R1 60.83 60.83 59.53 61.70
PP 57.84 57.84 57.84 58.27
S1 56.11 56.11 58.67 56.98
S2 53.12 53.12 58.23
S3 48.40 51.39 57.80
S4 43.68 46.67 56.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 56.62 5.08 8.3% 1.87 3.0% 96% True False 88,749
10 61.70 54.85 6.85 11.1% 2.01 3.3% 97% True False 95,556
20 61.89 54.85 7.04 11.4% 1.82 3.0% 95% False False 87,950
40 68.16 54.16 14.00 22.8% 1.98 3.2% 53% False False 94,653
60 69.86 54.16 15.70 25.5% 1.77 2.9% 47% False False 81,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.61
2.618 66.57
1.618 64.71
1.000 63.56
0.618 62.85
HIGH 61.70
0.618 60.99
0.500 60.77
0.382 60.55
LOW 59.84
0.618 58.69
1.000 57.98
1.618 56.83
2.618 54.97
4.250 51.94
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 61.27 61.02
PP 61.02 60.52
S1 60.77 60.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.