NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 60.06 61.46 1.40 2.3% 55.83
High 61.70 61.46 -0.24 -0.4% 59.57
Low 59.84 60.65 0.81 1.4% 54.85
Close 61.52 60.98 -0.54 -0.9% 59.10
Range 1.86 0.81 -1.05 -56.5% 4.72
ATR 1.99 1.91 -0.08 -4.0% 0.00
Volume 95,690 61,701 -33,989 -35.5% 431,315
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 63.46 63.03 61.43
R3 62.65 62.22 61.20
R2 61.84 61.84 61.13
R1 61.41 61.41 61.05 61.22
PP 61.03 61.03 61.03 60.94
S1 60.60 60.60 60.91 60.41
S2 60.22 60.22 60.83
S3 59.41 59.79 60.76
S4 58.60 58.98 60.53
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 72.00 70.27 61.70
R3 67.28 65.55 60.40
R2 62.56 62.56 59.97
R1 60.83 60.83 59.53 61.70
PP 57.84 57.84 57.84 58.27
S1 56.11 56.11 58.67 56.98
S2 53.12 53.12 58.23
S3 48.40 51.39 57.80
S4 43.68 46.67 56.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 56.62 5.08 8.3% 1.63 2.7% 86% False False 85,253
10 61.70 54.85 6.85 11.2% 1.85 3.0% 89% False False 87,745
20 61.89 54.85 7.04 11.5% 1.81 3.0% 87% False False 88,287
40 68.16 54.16 14.00 23.0% 1.96 3.2% 49% False False 94,484
60 69.86 54.16 15.70 25.7% 1.77 2.9% 43% False False 81,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 64.90
2.618 63.58
1.618 62.77
1.000 62.27
0.618 61.96
HIGH 61.46
0.618 61.15
0.500 61.06
0.382 60.96
LOW 60.65
0.618 60.15
1.000 59.84
1.618 59.34
2.618 58.53
4.250 57.21
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 61.06 60.78
PP 61.03 60.59
S1 61.01 60.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.