NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 61.46 60.72 -0.74 -1.2% 55.83
High 61.46 60.77 -0.69 -1.1% 59.57
Low 60.65 59.01 -1.64 -2.7% 54.85
Close 60.98 59.71 -1.27 -2.1% 59.10
Range 0.81 1.76 0.95 117.3% 4.72
ATR 1.91 1.91 0.00 0.2% 0.00
Volume 61,701 95,062 33,361 54.1% 431,315
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 65.11 64.17 60.68
R3 63.35 62.41 60.19
R2 61.59 61.59 60.03
R1 60.65 60.65 59.87 60.24
PP 59.83 59.83 59.83 59.63
S1 58.89 58.89 59.55 58.48
S2 58.07 58.07 59.39
S3 56.31 57.13 59.23
S4 54.55 55.37 58.74
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 72.00 70.27 61.70
R3 67.28 65.55 60.40
R2 62.56 62.56 59.97
R1 60.83 60.83 59.53 61.70
PP 57.84 57.84 57.84 58.27
S1 56.11 56.11 58.67 56.98
S2 53.12 53.12 58.23
S3 48.40 51.39 57.80
S4 43.68 46.67 56.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.70 58.35 3.35 5.6% 1.57 2.6% 41% False False 86,065
10 61.70 54.85 6.85 11.5% 1.77 3.0% 71% False False 86,971
20 61.89 54.85 7.04 11.8% 1.80 3.0% 69% False False 89,454
40 68.16 54.16 14.00 23.4% 1.98 3.3% 40% False False 95,680
60 69.86 54.16 15.70 26.3% 1.78 3.0% 35% False False 82,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.25
2.618 65.38
1.618 63.62
1.000 62.53
0.618 61.86
HIGH 60.77
0.618 60.10
0.500 59.89
0.382 59.68
LOW 59.01
0.618 57.92
1.000 57.25
1.618 56.16
2.618 54.40
4.250 51.53
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 59.89 60.36
PP 59.83 60.14
S1 59.77 59.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.