NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 60.55 60.07 -0.48 -0.8% 59.32
High 60.55 60.49 -0.06 -0.1% 61.70
Low 59.33 59.68 0.35 0.6% 59.01
Close 60.05 60.21 0.16 0.3% 60.15
Range 1.22 0.81 -0.41 -33.6% 2.69
ATR 1.81 1.74 -0.07 -3.9% 0.00
Volume 86,267 66,485 -19,782 -22.9% 414,020
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 62.56 62.19 60.66
R3 61.75 61.38 60.43
R2 60.94 60.94 60.36
R1 60.57 60.57 60.28 60.76
PP 60.13 60.13 60.13 60.22
S1 59.76 59.76 60.14 59.95
S2 59.32 59.32 60.06
S3 58.51 58.95 59.99
S4 57.70 58.14 59.76
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 68.36 66.94 61.63
R3 65.67 64.25 60.89
R2 62.98 62.98 60.64
R1 61.56 61.56 60.40 62.27
PP 60.29 60.29 60.29 60.64
S1 58.87 58.87 59.90 59.58
S2 57.60 57.60 59.66
S3 54.91 56.18 59.41
S4 52.22 53.49 58.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.46 59.01 2.45 4.1% 1.14 1.9% 49% False False 73,407
10 61.70 56.62 5.08 8.4% 1.50 2.5% 71% False False 81,078
20 61.89 54.85 7.04 11.7% 1.71 2.8% 76% False False 90,252
40 68.16 54.16 14.00 23.3% 1.98 3.3% 43% False False 96,834
60 68.16 54.16 14.00 23.3% 1.77 2.9% 43% False False 84,232
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.93
2.618 62.61
1.618 61.80
1.000 61.30
0.618 60.99
HIGH 60.49
0.618 60.18
0.500 60.09
0.382 59.99
LOW 59.68
0.618 59.18
1.000 58.87
1.618 58.37
2.618 57.56
4.250 56.24
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 60.17 60.11
PP 60.13 60.01
S1 60.09 59.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.