NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 60.07 60.30 0.23 0.4% 59.32
High 60.49 61.96 1.47 2.4% 61.70
Low 59.68 59.63 -0.05 -0.1% 59.01
Close 60.21 59.90 -0.31 -0.5% 60.15
Range 0.81 2.33 1.52 187.7% 2.69
ATR 1.74 1.78 0.04 2.4% 0.00
Volume 66,485 79,963 13,478 20.3% 414,020
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 67.49 66.02 61.18
R3 65.16 63.69 60.54
R2 62.83 62.83 60.33
R1 61.36 61.36 60.11 60.93
PP 60.50 60.50 60.50 60.28
S1 59.03 59.03 59.69 58.60
S2 58.17 58.17 59.47
S3 55.84 56.70 59.26
S4 53.51 54.37 58.62
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 68.36 66.94 61.63
R3 65.67 64.25 60.89
R2 62.98 62.98 60.64
R1 61.56 61.56 60.40 62.27
PP 60.29 60.29 60.29 60.64
S1 58.87 58.87 59.90 59.58
S2 57.60 57.60 59.66
S3 54.91 56.18 59.41
S4 52.22 53.49 58.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.96 59.01 2.95 4.9% 1.44 2.4% 30% True False 77,060
10 61.96 56.62 5.34 8.9% 1.54 2.6% 61% True False 81,156
20 61.96 54.85 7.11 11.9% 1.69 2.8% 71% True False 87,457
40 68.16 54.16 14.00 23.4% 2.01 3.4% 41% False False 97,257
60 68.16 54.16 14.00 23.4% 1.77 3.0% 41% False False 84,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 71.86
2.618 68.06
1.618 65.73
1.000 64.29
0.618 63.40
HIGH 61.96
0.618 61.07
0.500 60.80
0.382 60.52
LOW 59.63
0.618 58.19
1.000 57.30
1.618 55.86
2.618 53.53
4.250 49.73
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 60.80 60.65
PP 60.50 60.40
S1 60.20 60.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.