NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 59.12 59.84 0.72 1.2% 60.55
High 59.89 60.23 0.34 0.6% 61.96
Low 58.39 58.61 0.22 0.4% 58.39
Close 59.69 59.18 -0.51 -0.9% 59.69
Range 1.50 1.62 0.12 8.0% 3.57
ATR 1.72 1.72 -0.01 -0.4% 0.00
Volume 69,723 85,752 16,029 23.0% 364,760
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 64.20 63.31 60.07
R3 62.58 61.69 59.63
R2 60.96 60.96 59.48
R1 60.07 60.07 59.33 59.71
PP 59.34 59.34 59.34 59.16
S1 58.45 58.45 59.03 58.09
S2 57.72 57.72 58.88
S3 56.10 56.83 58.73
S4 54.48 55.21 58.29
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 70.72 68.78 61.65
R3 67.15 65.21 60.67
R2 63.58 63.58 60.34
R1 61.64 61.64 60.02 60.83
PP 60.01 60.01 60.01 59.61
S1 58.07 58.07 59.36 57.26
S2 56.44 56.44 59.04
S3 52.87 54.50 58.71
S4 49.30 50.93 57.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.96 58.39 3.57 6.0% 1.50 2.5% 22% False False 72,849
10 61.96 58.39 3.57 6.0% 1.42 2.4% 22% False False 76,048
20 61.96 54.85 7.11 12.0% 1.70 2.9% 61% False False 86,872
40 68.16 54.16 14.00 23.7% 2.05 3.5% 36% False False 98,915
60 68.16 54.16 14.00 23.7% 1.79 3.0% 36% False False 85,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.12
2.618 64.47
1.618 62.85
1.000 61.85
0.618 61.23
HIGH 60.23
0.618 59.61
0.500 59.42
0.382 59.23
LOW 58.61
0.618 57.61
1.000 56.99
1.618 55.99
2.618 54.37
4.250 51.73
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 59.42 59.31
PP 59.34 59.27
S1 59.26 59.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.