NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 59.35 59.75 0.40 0.7% 60.55
High 60.50 60.81 0.31 0.5% 61.96
Low 59.14 58.53 -0.61 -1.0% 58.39
Close 59.80 58.73 -1.07 -1.8% 59.69
Range 1.36 2.28 0.92 67.6% 3.57
ATR 1.69 1.73 0.04 2.5% 0.00
Volume 70,957 84,388 13,431 18.9% 364,760
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 66.20 64.74 59.98
R3 63.92 62.46 59.36
R2 61.64 61.64 59.15
R1 60.18 60.18 58.94 59.77
PP 59.36 59.36 59.36 59.15
S1 57.90 57.90 58.52 57.49
S2 57.08 57.08 58.31
S3 54.80 55.62 58.10
S4 52.52 53.34 57.48
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 70.72 68.78 61.65
R3 67.15 65.21 60.67
R2 63.58 63.58 60.34
R1 61.64 61.64 60.02 60.83
PP 60.01 60.01 60.01 59.61
S1 58.07 58.07 59.36 57.26
S2 56.44 56.44 59.04
S3 52.87 54.50 58.71
S4 49.30 50.93 57.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.81 58.39 2.42 4.1% 1.60 2.7% 14% True False 74,628
10 61.96 58.39 3.57 6.1% 1.52 2.6% 10% False False 75,844
20 61.96 54.85 7.11 12.1% 1.69 2.9% 55% False False 81,795
40 68.16 54.16 14.00 23.8% 2.07 3.5% 33% False False 98,500
60 68.16 54.16 14.00 23.8% 1.80 3.1% 33% False False 85,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.50
2.618 66.78
1.618 64.50
1.000 63.09
0.618 62.22
HIGH 60.81
0.618 59.94
0.500 59.67
0.382 59.40
LOW 58.53
0.618 57.12
1.000 56.25
1.618 54.84
2.618 52.56
4.250 48.84
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 59.67 59.67
PP 59.36 59.36
S1 59.04 59.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.