NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 58.40 60.04 1.64 2.8% 59.84
High 60.54 60.90 0.36 0.6% 60.81
Low 58.40 59.65 1.25 2.1% 57.44
Close 59.60 60.64 1.04 1.7% 58.12
Range 2.14 1.25 -0.89 -41.6% 3.37
ATR 1.79 1.76 -0.04 -2.0% 0.00
Volume 129,240 73,803 -55,437 -42.9% 367,417
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.15 63.64 61.33
R3 62.90 62.39 60.98
R2 61.65 61.65 60.87
R1 61.14 61.14 60.75 61.40
PP 60.40 60.40 60.40 60.52
S1 59.89 59.89 60.53 60.15
S2 59.15 59.15 60.41
S3 57.90 58.64 60.30
S4 56.65 57.39 59.95
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 68.90 66.88 59.97
R3 65.53 63.51 59.05
R2 62.16 62.16 58.74
R1 60.14 60.14 58.43 59.47
PP 58.79 58.79 58.79 58.45
S1 56.77 56.77 57.81 56.10
S2 55.42 55.42 57.50
S3 52.05 53.40 57.19
S4 48.68 50.03 56.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.90 57.44 3.46 5.7% 1.79 3.0% 92% True False 96,941
10 61.96 57.44 4.52 7.5% 1.65 2.7% 71% False False 84,895
20 61.96 56.27 5.69 9.4% 1.65 2.7% 77% False False 84,485
40 61.96 54.16 7.80 12.9% 1.95 3.2% 83% False False 96,218
60 68.16 54.16 14.00 23.1% 1.80 3.0% 46% False False 86,926
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 66.21
2.618 64.17
1.618 62.92
1.000 62.15
0.618 61.67
HIGH 60.90
0.618 60.42
0.500 60.28
0.382 60.13
LOW 59.65
0.618 58.88
1.000 58.40
1.618 57.63
2.618 56.38
4.250 54.34
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 60.52 60.15
PP 60.40 59.66
S1 60.28 59.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.