NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 60.04 60.68 0.64 1.1% 59.84
High 60.90 60.98 0.08 0.1% 60.81
Low 59.65 59.52 -0.13 -0.2% 57.44
Close 60.64 60.02 -0.62 -1.0% 58.12
Range 1.25 1.46 0.21 16.8% 3.37
ATR 1.76 1.74 -0.02 -1.2% 0.00
Volume 73,803 102,147 28,344 38.4% 367,417
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 64.55 63.75 60.82
R3 63.09 62.29 60.42
R2 61.63 61.63 60.29
R1 60.83 60.83 60.15 60.50
PP 60.17 60.17 60.17 60.01
S1 59.37 59.37 59.89 59.04
S2 58.71 58.71 59.75
S3 57.25 57.91 59.62
S4 55.79 56.45 59.22
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 68.90 66.88 59.97
R3 65.53 63.51 59.05
R2 62.16 62.16 58.74
R1 60.14 60.14 58.43 59.47
PP 58.79 58.79 58.79 58.45
S1 56.77 56.77 57.81 56.10
S2 55.42 55.42 57.50
S3 52.05 53.40 57.19
S4 48.68 50.03 56.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.98 57.44 3.54 5.9% 1.81 3.0% 73% True False 103,179
10 61.96 57.44 4.52 7.5% 1.71 2.9% 57% False False 88,461
20 61.96 56.62 5.34 8.9% 1.61 2.7% 64% False False 84,770
40 61.96 54.16 7.80 13.0% 1.88 3.1% 75% False False 92,959
60 68.16 54.16 14.00 23.3% 1.80 3.0% 42% False False 87,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.19
2.618 64.80
1.618 63.34
1.000 62.44
0.618 61.88
HIGH 60.98
0.618 60.42
0.500 60.25
0.382 60.08
LOW 59.52
0.618 58.62
1.000 58.06
1.618 57.16
2.618 55.70
4.250 53.32
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 60.25 59.91
PP 60.17 59.80
S1 60.10 59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.