NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 60.38 61.50 1.12 1.9% 58.40
High 61.50 61.80 0.30 0.5% 61.50
Low 60.10 61.05 0.95 1.6% 58.40
Close 61.33 61.73 0.40 0.7% 61.33
Range 1.40 0.75 -0.65 -46.4% 3.10
ATR 1.67 1.61 -0.07 -3.9% 0.00
Volume 92,159 65,572 -26,587 -28.8% 472,083
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 63.78 63.50 62.14
R3 63.03 62.75 61.94
R2 62.28 62.28 61.87
R1 62.00 62.00 61.80 62.14
PP 61.53 61.53 61.53 61.60
S1 61.25 61.25 61.66 61.39
S2 60.78 60.78 61.59
S3 60.03 60.50 61.52
S4 59.28 59.75 61.32
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.71 68.62 63.04
R3 66.61 65.52 62.18
R2 63.51 63.51 61.90
R1 62.42 62.42 61.61 62.97
PP 60.41 60.41 60.41 60.68
S1 59.32 59.32 61.05 59.87
S2 57.31 57.31 60.76
S3 54.21 56.22 60.48
S4 51.11 53.12 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.80 59.52 2.28 3.7% 1.20 1.9% 97% True False 81,683
10 61.80 57.44 4.36 7.1% 1.53 2.5% 98% True False 90,507
20 61.96 57.44 4.52 7.3% 1.51 2.4% 95% False False 84,192
40 61.96 54.85 7.11 11.5% 1.64 2.6% 97% False False 84,751
60 68.16 54.16 14.00 22.7% 1.78 2.9% 54% False False 89,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 64.99
2.618 63.76
1.618 63.01
1.000 62.55
0.618 62.26
HIGH 61.80
0.618 61.51
0.500 61.43
0.382 61.34
LOW 61.05
0.618 60.59
1.000 60.30
1.618 59.84
2.618 59.09
4.250 57.86
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 61.63 61.43
PP 61.53 61.12
S1 61.43 60.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.