NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 61.76 61.27 -0.49 -0.8% 58.40
High 62.39 63.95 1.56 2.5% 61.50
Low 61.15 61.16 0.01 0.0% 58.40
Close 61.52 63.76 2.24 3.6% 61.33
Range 1.24 2.79 1.55 125.0% 3.10
ATR 1.58 1.67 0.09 5.5% 0.00
Volume 110,923 147,312 36,389 32.8% 472,083
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 71.33 70.33 65.29
R3 68.54 67.54 64.53
R2 65.75 65.75 64.27
R1 64.75 64.75 64.02 65.25
PP 62.96 62.96 62.96 63.21
S1 61.96 61.96 63.50 62.46
S2 60.17 60.17 63.25
S3 57.38 59.17 62.99
S4 54.59 56.38 62.23
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.71 68.62 63.04
R3 66.61 65.52 62.18
R2 63.51 63.51 61.90
R1 62.42 62.42 61.61 62.97
PP 60.41 60.41 60.41 60.68
S1 59.32 59.32 61.05 59.87
S2 57.31 57.31 60.76
S3 54.21 56.22 60.48
S4 51.11 53.12 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.95 59.83 4.12 6.5% 1.46 2.3% 95% True False 98,140
10 63.95 57.44 6.51 10.2% 1.64 2.6% 97% True False 100,659
20 63.95 57.44 6.51 10.2% 1.51 2.4% 97% True False 87,117
40 63.95 54.85 9.10 14.3% 1.66 2.6% 98% True False 87,534
60 68.16 54.16 14.00 22.0% 1.82 2.9% 69% False False 92,141
80 69.86 54.16 15.70 24.6% 1.71 2.7% 61% False False 83,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 75.81
2.618 71.25
1.618 68.46
1.000 66.74
0.618 65.67
HIGH 63.95
0.618 62.88
0.500 62.56
0.382 62.23
LOW 61.16
0.618 59.44
1.000 58.37
1.618 56.65
2.618 53.86
4.250 49.30
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 63.36 63.34
PP 62.96 62.92
S1 62.56 62.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.