NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 61.27 64.32 3.05 5.0% 58.40
High 63.95 64.63 0.68 1.1% 61.50
Low 61.16 62.66 1.50 2.5% 58.40
Close 63.76 63.44 -0.32 -0.5% 61.33
Range 2.79 1.97 -0.82 -29.4% 3.10
ATR 1.67 1.69 0.02 1.3% 0.00
Volume 147,312 164,051 16,739 11.4% 472,083
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.49 68.43 64.52
R3 67.52 66.46 63.98
R2 65.55 65.55 63.80
R1 64.49 64.49 63.62 64.04
PP 63.58 63.58 63.58 63.35
S1 62.52 62.52 63.26 62.07
S2 61.61 61.61 63.08
S3 59.64 60.55 62.90
S4 57.67 58.58 62.36
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.71 68.62 63.04
R3 66.61 65.52 62.18
R2 63.51 63.51 61.90
R1 62.42 62.42 61.61 62.97
PP 60.41 60.41 60.41 60.68
S1 59.32 59.32 61.05 59.87
S2 57.31 57.31 60.76
S3 54.21 56.22 60.48
S4 51.11 53.12 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.63 60.10 4.53 7.1% 1.63 2.6% 74% True False 116,003
10 64.63 57.44 7.19 11.3% 1.61 2.5% 83% True False 108,626
20 64.63 57.44 7.19 11.3% 1.56 2.5% 83% True False 92,235
40 64.63 54.85 9.78 15.4% 1.68 2.7% 88% True False 90,261
60 68.16 54.16 14.00 22.1% 1.83 2.9% 66% False False 93,734
80 69.86 54.16 15.70 24.7% 1.71 2.7% 59% False False 84,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.00
2.618 69.79
1.618 67.82
1.000 66.60
0.618 65.85
HIGH 64.63
0.618 63.88
0.500 63.65
0.382 63.41
LOW 62.66
0.618 61.44
1.000 60.69
1.618 59.47
2.618 57.50
4.250 54.29
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 63.65 63.26
PP 63.58 63.07
S1 63.51 62.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.