NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 64.32 64.02 -0.30 -0.5% 61.50
High 64.63 68.47 3.84 5.9% 68.47
Low 62.66 63.82 1.16 1.9% 61.05
Close 63.44 66.53 3.09 4.9% 66.53
Range 1.97 4.65 2.68 136.0% 7.42
ATR 1.69 1.93 0.24 14.1% 0.00
Volume 164,051 441,940 277,889 169.4% 929,798
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 80.22 78.03 69.09
R3 75.57 73.38 67.81
R2 70.92 70.92 67.38
R1 68.73 68.73 66.96 69.83
PP 66.27 66.27 66.27 66.82
S1 64.08 64.08 66.10 65.18
S2 61.62 61.62 65.68
S3 56.97 59.43 65.25
S4 52.32 54.78 63.97
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.61 84.49 70.61
R3 80.19 77.07 68.57
R2 72.77 72.77 67.89
R1 69.65 69.65 67.21 71.21
PP 65.35 65.35 65.35 66.13
S1 62.23 62.23 65.85 63.79
S2 57.93 57.93 65.17
S3 50.51 54.81 64.49
S4 43.09 47.39 62.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.47 61.05 7.42 11.2% 2.28 3.4% 74% True False 185,959
10 68.47 58.40 10.07 15.1% 1.88 2.8% 81% True False 140,188
20 68.47 57.44 11.03 16.6% 1.71 2.6% 82% True False 109,579
40 68.47 54.85 13.62 20.5% 1.75 2.6% 86% True False 99,516
60 68.47 54.16 14.31 21.5% 1.89 2.8% 86% True False 100,313
80 69.86 54.16 15.70 23.6% 1.76 2.7% 79% False False 89,333
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 88.23
2.618 80.64
1.618 75.99
1.000 73.12
0.618 71.34
HIGH 68.47
0.618 66.69
0.500 66.15
0.382 65.60
LOW 63.82
0.618 60.95
1.000 59.17
1.618 56.30
2.618 51.65
4.250 44.06
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 66.40 65.96
PP 66.27 65.39
S1 66.15 64.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.