NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 64.02 68.35 4.33 6.8% 61.50
High 68.47 69.34 0.87 1.3% 68.47
Low 63.82 64.14 0.32 0.5% 61.05
Close 66.53 66.34 -0.19 -0.3% 66.53
Range 4.65 5.20 0.55 11.8% 7.42
ATR 1.93 2.16 0.23 12.1% 0.00
Volume 441,940 200,920 -241,020 -54.5% 929,798
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.21 79.47 69.20
R3 77.01 74.27 67.77
R2 71.81 71.81 67.29
R1 69.07 69.07 66.82 67.84
PP 66.61 66.61 66.61 65.99
S1 63.87 63.87 65.86 62.64
S2 61.41 61.41 65.39
S3 56.21 58.67 64.91
S4 51.01 53.47 63.48
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.61 84.49 70.61
R3 80.19 77.07 68.57
R2 72.77 72.77 67.89
R1 69.65 69.65 67.21 71.21
PP 65.35 65.35 65.35 66.13
S1 62.23 62.23 65.85 63.79
S2 57.93 57.93 65.17
S3 50.51 54.81 64.49
S4 43.09 47.39 62.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.34 61.15 8.19 12.3% 3.17 4.8% 63% True False 213,029
10 69.34 59.52 9.82 14.8% 2.18 3.3% 69% True False 147,356
20 69.34 57.44 11.90 17.9% 1.91 2.9% 75% True False 116,748
40 69.34 54.85 14.49 21.8% 1.83 2.8% 79% True False 102,648
60 69.34 54.16 15.18 22.9% 1.95 2.9% 80% True False 102,604
80 69.58 54.16 15.42 23.2% 1.81 2.7% 79% False False 91,421
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 91.44
2.618 82.95
1.618 77.75
1.000 74.54
0.618 72.55
HIGH 69.34
0.618 67.35
0.500 66.74
0.382 66.13
LOW 64.14
0.618 60.93
1.000 58.94
1.618 55.73
2.618 50.53
4.250 42.04
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 66.74 66.23
PP 66.61 66.11
S1 66.47 66.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.