NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
68.35 |
66.13 |
-2.22 |
-3.2% |
61.50 |
| High |
69.34 |
68.71 |
-0.63 |
-0.9% |
68.47 |
| Low |
64.14 |
65.76 |
1.62 |
2.5% |
61.05 |
| Close |
66.34 |
68.52 |
2.18 |
3.3% |
66.53 |
| Range |
5.20 |
2.95 |
-2.25 |
-43.3% |
7.42 |
| ATR |
2.16 |
2.22 |
0.06 |
2.6% |
0.00 |
| Volume |
200,920 |
197,959 |
-2,961 |
-1.5% |
929,798 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.51 |
75.47 |
70.14 |
|
| R3 |
73.56 |
72.52 |
69.33 |
|
| R2 |
70.61 |
70.61 |
69.06 |
|
| R1 |
69.57 |
69.57 |
68.79 |
70.09 |
| PP |
67.66 |
67.66 |
67.66 |
67.93 |
| S1 |
66.62 |
66.62 |
68.25 |
67.14 |
| S2 |
64.71 |
64.71 |
67.98 |
|
| S3 |
61.76 |
63.67 |
67.71 |
|
| S4 |
58.81 |
60.72 |
66.90 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.61 |
84.49 |
70.61 |
|
| R3 |
80.19 |
77.07 |
68.57 |
|
| R2 |
72.77 |
72.77 |
67.89 |
|
| R1 |
69.65 |
69.65 |
67.21 |
71.21 |
| PP |
65.35 |
65.35 |
65.35 |
66.13 |
| S1 |
62.23 |
62.23 |
65.85 |
63.79 |
| S2 |
57.93 |
57.93 |
65.17 |
|
| S3 |
50.51 |
54.81 |
64.49 |
|
| S4 |
43.09 |
47.39 |
62.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.34 |
61.16 |
8.18 |
11.9% |
3.51 |
5.1% |
90% |
False |
False |
230,436 |
| 10 |
69.34 |
59.52 |
9.82 |
14.3% |
2.35 |
3.4% |
92% |
False |
False |
159,771 |
| 20 |
69.34 |
57.44 |
11.90 |
17.4% |
2.00 |
2.9% |
93% |
False |
False |
122,333 |
| 40 |
69.34 |
54.85 |
14.49 |
21.1% |
1.87 |
2.7% |
94% |
False |
False |
106,447 |
| 60 |
69.34 |
54.16 |
15.18 |
22.2% |
1.99 |
2.9% |
95% |
False |
False |
105,132 |
| 80 |
69.34 |
54.16 |
15.18 |
22.2% |
1.83 |
2.7% |
95% |
False |
False |
93,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.25 |
|
2.618 |
76.43 |
|
1.618 |
73.48 |
|
1.000 |
71.66 |
|
0.618 |
70.53 |
|
HIGH |
68.71 |
|
0.618 |
67.58 |
|
0.500 |
67.24 |
|
0.382 |
66.89 |
|
LOW |
65.76 |
|
0.618 |
63.94 |
|
1.000 |
62.81 |
|
1.618 |
60.99 |
|
2.618 |
58.04 |
|
4.250 |
53.22 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.09 |
67.87 |
| PP |
67.66 |
67.23 |
| S1 |
67.24 |
66.58 |
|