NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 66.13 68.72 2.59 3.9% 61.50
High 68.71 69.03 0.32 0.5% 68.47
Low 65.76 66.89 1.13 1.7% 61.05
Close 68.52 68.62 0.10 0.1% 66.53
Range 2.95 2.14 -0.81 -27.5% 7.42
ATR 2.22 2.21 -0.01 -0.2% 0.00
Volume 197,959 185,862 -12,097 -6.1% 929,798
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.60 73.75 69.80
R3 72.46 71.61 69.21
R2 70.32 70.32 69.01
R1 69.47 69.47 68.82 68.83
PP 68.18 68.18 68.18 67.86
S1 67.33 67.33 68.42 66.69
S2 66.04 66.04 68.23
S3 63.90 65.19 68.03
S4 61.76 63.05 67.44
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.61 84.49 70.61
R3 80.19 77.07 68.57
R2 72.77 72.77 67.89
R1 69.65 69.65 67.21 71.21
PP 65.35 65.35 65.35 66.13
S1 62.23 62.23 65.85 63.79
S2 57.93 57.93 65.17
S3 50.51 54.81 64.49
S4 43.09 47.39 62.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.34 62.66 6.68 9.7% 3.38 4.9% 89% False False 238,146
10 69.34 59.83 9.51 13.9% 2.42 3.5% 92% False False 168,143
20 69.34 57.44 11.90 17.3% 2.07 3.0% 94% False False 128,302
40 69.34 54.85 14.49 21.1% 1.89 2.7% 95% False False 109,277
60 69.34 54.16 15.18 22.1% 2.01 2.9% 95% False False 107,323
80 69.34 54.16 15.18 22.1% 1.84 2.7% 95% False False 95,249
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78.13
2.618 74.63
1.618 72.49
1.000 71.17
0.618 70.35
HIGH 69.03
0.618 68.21
0.500 67.96
0.382 67.71
LOW 66.89
0.618 65.57
1.000 64.75
1.618 63.43
2.618 61.29
4.250 57.80
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 68.40 67.99
PP 68.18 67.37
S1 67.96 66.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.