NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
68.72 |
67.82 |
-0.90 |
-1.3% |
68.35 |
| High |
69.03 |
69.88 |
0.85 |
1.2% |
69.88 |
| Low |
66.89 |
67.47 |
0.58 |
0.9% |
64.14 |
| Close |
68.62 |
68.60 |
-0.02 |
0.0% |
68.60 |
| Range |
2.14 |
2.41 |
0.27 |
12.6% |
5.74 |
| ATR |
2.21 |
2.23 |
0.01 |
0.6% |
0.00 |
| Volume |
185,862 |
216,852 |
30,990 |
16.7% |
801,593 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.88 |
74.65 |
69.93 |
|
| R3 |
73.47 |
72.24 |
69.26 |
|
| R2 |
71.06 |
71.06 |
69.04 |
|
| R1 |
69.83 |
69.83 |
68.82 |
70.45 |
| PP |
68.65 |
68.65 |
68.65 |
68.96 |
| S1 |
67.42 |
67.42 |
68.38 |
68.04 |
| S2 |
66.24 |
66.24 |
68.16 |
|
| S3 |
63.83 |
65.01 |
67.94 |
|
| S4 |
61.42 |
62.60 |
67.27 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.76 |
82.42 |
71.76 |
|
| R3 |
79.02 |
76.68 |
70.18 |
|
| R2 |
73.28 |
73.28 |
69.65 |
|
| R1 |
70.94 |
70.94 |
69.13 |
72.11 |
| PP |
67.54 |
67.54 |
67.54 |
68.13 |
| S1 |
65.20 |
65.20 |
68.07 |
66.37 |
| S2 |
61.80 |
61.80 |
67.55 |
|
| S3 |
56.06 |
59.46 |
67.02 |
|
| S4 |
50.32 |
53.72 |
65.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.88 |
63.82 |
6.06 |
8.8% |
3.47 |
5.1% |
79% |
True |
False |
248,706 |
| 10 |
69.88 |
60.10 |
9.78 |
14.3% |
2.55 |
3.7% |
87% |
True |
False |
182,355 |
| 20 |
69.88 |
57.44 |
12.44 |
18.1% |
2.07 |
3.0% |
90% |
True |
False |
135,146 |
| 40 |
69.88 |
54.85 |
15.03 |
21.9% |
1.88 |
2.7% |
91% |
True |
False |
111,302 |
| 60 |
69.88 |
54.16 |
15.72 |
22.9% |
2.03 |
3.0% |
92% |
True |
False |
109,887 |
| 80 |
69.88 |
54.16 |
15.72 |
22.9% |
1.85 |
2.7% |
92% |
True |
False |
97,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.12 |
|
2.618 |
76.19 |
|
1.618 |
73.78 |
|
1.000 |
72.29 |
|
0.618 |
71.37 |
|
HIGH |
69.88 |
|
0.618 |
68.96 |
|
0.500 |
68.68 |
|
0.382 |
68.39 |
|
LOW |
67.47 |
|
0.618 |
65.98 |
|
1.000 |
65.06 |
|
1.618 |
63.57 |
|
2.618 |
61.16 |
|
4.250 |
57.23 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
68.68 |
68.34 |
| PP |
68.65 |
68.08 |
| S1 |
68.63 |
67.82 |
|