NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 67.82 70.99 3.17 4.7% 68.35
High 69.88 71.47 1.59 2.3% 69.88
Low 67.47 63.80 -3.67 -5.4% 64.14
Close 68.60 65.23 -3.37 -4.9% 68.60
Range 2.41 7.67 5.26 218.3% 5.74
ATR 2.23 2.61 0.39 17.5% 0.00
Volume 216,852 228,483 11,631 5.4% 801,593
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.84 85.21 69.45
R3 82.17 77.54 67.34
R2 74.50 74.50 66.64
R1 69.87 69.87 65.93 68.35
PP 66.83 66.83 66.83 66.08
S1 62.20 62.20 64.53 60.68
S2 59.16 59.16 63.82
S3 51.49 54.53 63.12
S4 43.82 46.86 61.01
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.76 82.42 71.76
R3 79.02 76.68 70.18
R2 73.28 73.28 69.65
R1 70.94 70.94 69.13 72.11
PP 67.54 67.54 67.54 68.13
S1 65.20 65.20 68.07 66.37
S2 61.80 61.80 67.55
S3 56.06 59.46 67.02
S4 50.32 53.72 65.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.47 63.80 7.67 11.8% 4.07 6.2% 19% True True 206,015
10 71.47 61.05 10.42 16.0% 3.18 4.9% 40% True False 195,987
20 71.47 57.44 14.03 21.5% 2.39 3.7% 56% True False 143,454
40 71.47 54.85 16.62 25.5% 2.04 3.1% 62% True False 115,213
60 71.47 54.16 17.31 26.5% 2.15 3.3% 64% True False 112,849
80 71.47 54.16 17.31 26.5% 1.93 3.0% 64% True False 99,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 88 trading days
Fibonacci Retracements and Extensions
4.250 104.07
2.618 91.55
1.618 83.88
1.000 79.14
0.618 76.21
HIGH 71.47
0.618 68.54
0.500 67.64
0.382 66.73
LOW 63.80
0.618 59.06
1.000 56.13
1.618 51.39
2.618 43.72
4.250 31.20
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 67.64 67.64
PP 66.83 66.83
S1 66.03 66.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.