NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 70.99 64.50 -6.49 -9.1% 68.35
High 71.47 64.72 -6.75 -9.4% 69.88
Low 63.80 61.31 -2.49 -3.9% 64.14
Close 65.23 61.40 -3.83 -5.9% 68.60
Range 7.67 3.41 -4.26 -55.5% 5.74
ATR 2.61 2.71 0.09 3.6% 0.00
Volume 228,483 183,710 -44,773 -19.6% 801,593
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 72.71 70.46 63.28
R3 69.30 67.05 62.34
R2 65.89 65.89 62.03
R1 63.64 63.64 61.71 63.06
PP 62.48 62.48 62.48 62.19
S1 60.23 60.23 61.09 59.65
S2 59.07 59.07 60.77
S3 55.66 56.82 60.46
S4 52.25 53.41 59.52
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.76 82.42 71.76
R3 79.02 76.68 70.18
R2 73.28 73.28 69.65
R1 70.94 70.94 69.13 72.11
PP 67.54 67.54 67.54 68.13
S1 65.20 65.20 68.07 66.37
S2 61.80 61.80 67.55
S3 56.06 59.46 67.02
S4 50.32 53.72 65.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.47 61.31 10.16 16.5% 3.72 6.1% 1% False True 202,573
10 71.47 61.15 10.32 16.8% 3.44 5.6% 2% False False 207,801
20 71.47 57.44 14.03 22.9% 2.49 4.1% 28% False False 149,154
40 71.47 54.85 16.62 27.1% 2.10 3.4% 39% False False 118,056
60 71.47 54.16 17.31 28.2% 2.19 3.6% 42% False False 115,175
80 71.47 54.16 17.31 28.2% 1.96 3.2% 42% False False 101,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.21
2.618 73.65
1.618 70.24
1.000 68.13
0.618 66.83
HIGH 64.72
0.618 63.42
0.500 63.02
0.382 62.61
LOW 61.31
0.618 59.20
1.000 57.90
1.618 55.79
2.618 52.38
4.250 46.82
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 63.02 66.39
PP 62.48 64.73
S1 61.94 63.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.