NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 61.42 61.49 0.07 0.1% 70.99
High 62.01 62.20 0.19 0.3% 71.47
Low 60.93 61.28 0.35 0.6% 61.08
Close 61.65 61.95 0.30 0.5% 61.74
Range 1.08 0.92 -0.16 -14.8% 10.39
ATR 2.32 2.22 -0.10 -4.3% 0.00
Volume 45,815 64,434 18,619 40.6% 661,318
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.57 64.18 62.46
R3 63.65 63.26 62.20
R2 62.73 62.73 62.12
R1 62.34 62.34 62.03 62.54
PP 61.81 61.81 61.81 61.91
S1 61.42 61.42 61.87 61.62
S2 60.89 60.89 61.78
S3 59.97 60.50 61.70
S4 59.05 59.58 61.44
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 95.93 89.23 67.45
R3 85.54 78.84 64.60
R2 75.15 75.15 63.64
R1 68.45 68.45 62.69 66.61
PP 64.76 64.76 64.76 63.84
S1 58.06 58.06 60.79 56.22
S2 54.37 54.37 59.84
S3 43.98 47.67 58.88
S4 33.59 37.28 56.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.50 60.93 1.57 2.5% 1.15 1.8% 65% False False 71,874
10 71.47 60.93 10.54 17.0% 2.43 3.9% 10% False False 137,224
20 71.47 59.52 11.95 19.3% 2.31 3.7% 20% False False 142,290
40 71.47 54.85 16.62 26.8% 1.99 3.2% 43% False False 113,813
60 71.47 54.16 17.31 27.9% 2.13 3.4% 45% False False 114,142
80 71.47 54.16 17.31 27.9% 1.93 3.1% 45% False False 100,742
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 66.11
2.618 64.61
1.618 63.69
1.000 63.12
0.618 62.77
HIGH 62.20
0.618 61.85
0.500 61.74
0.382 61.63
LOW 61.28
0.618 60.71
1.000 60.36
1.618 59.79
2.618 58.87
4.250 57.37
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 61.88 61.82
PP 61.81 61.69
S1 61.74 61.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.