NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 61.49 62.03 0.54 0.9% 70.99
High 62.20 63.33 1.13 1.8% 71.47
Low 61.28 61.75 0.47 0.8% 61.08
Close 61.95 63.24 1.29 2.1% 61.74
Range 0.92 1.58 0.66 71.7% 10.39
ATR 2.22 2.17 -0.05 -2.1% 0.00
Volume 64,434 89,721 25,287 39.2% 661,318
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.51 66.96 64.11
R3 65.93 65.38 63.67
R2 64.35 64.35 63.53
R1 63.80 63.80 63.38 64.08
PP 62.77 62.77 62.77 62.91
S1 62.22 62.22 63.10 62.50
S2 61.19 61.19 62.95
S3 59.61 60.64 62.81
S4 58.03 59.06 62.37
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 95.93 89.23 67.45
R3 85.54 78.84 64.60
R2 75.15 75.15 63.64
R1 68.45 68.45 62.69 66.61
PP 64.76 64.76 64.76 63.84
S1 58.06 58.06 60.79 56.22
S2 54.37 54.37 59.84
S3 43.98 47.67 58.88
S4 33.59 37.28 56.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.33 60.93 2.40 3.8% 1.19 1.9% 96% True False 68,289
10 71.47 60.93 10.54 16.7% 2.29 3.6% 22% False False 126,400
20 71.47 59.52 11.95 18.9% 2.32 3.7% 31% False False 143,085
40 71.47 56.27 15.20 24.0% 1.98 3.1% 46% False False 113,785
60 71.47 54.16 17.31 27.4% 2.08 3.3% 52% False False 111,841
80 71.47 54.16 17.31 27.4% 1.93 3.1% 52% False False 100,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.05
2.618 67.47
1.618 65.89
1.000 64.91
0.618 64.31
HIGH 63.33
0.618 62.73
0.500 62.54
0.382 62.35
LOW 61.75
0.618 60.77
1.000 60.17
1.618 59.19
2.618 57.61
4.250 55.04
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 63.01 62.87
PP 62.77 62.50
S1 62.54 62.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.