NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 62.03 63.16 1.13 1.8% 61.42
High 63.33 63.18 -0.15 -0.2% 63.33
Low 61.75 62.39 0.64 1.0% 60.93
Close 63.24 63.00 -0.24 -0.4% 63.00
Range 1.58 0.79 -0.79 -50.0% 2.40
ATR 2.17 2.08 -0.09 -4.3% 0.00
Volume 89,721 66,697 -23,024 -25.7% 266,667
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 65.23 64.90 63.43
R3 64.44 64.11 63.22
R2 63.65 63.65 63.14
R1 63.32 63.32 63.07 63.09
PP 62.86 62.86 62.86 62.74
S1 62.53 62.53 62.93 62.30
S2 62.07 62.07 62.86
S3 61.28 61.74 62.78
S4 60.49 60.95 62.57
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.62 68.71 64.32
R3 67.22 66.31 63.66
R2 64.82 64.82 63.44
R1 63.91 63.91 63.22 64.37
PP 62.42 62.42 62.42 62.65
S1 61.51 61.51 62.78 61.97
S2 60.02 60.02 62.56
S3 57.62 59.11 62.34
S4 55.22 56.71 61.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.33 60.93 2.40 3.8% 1.09 1.7% 86% False False 66,979
10 71.47 60.93 10.54 16.7% 2.16 3.4% 20% False False 114,483
20 71.47 59.83 11.64 18.5% 2.29 3.6% 27% False False 141,313
40 71.47 56.62 14.85 23.6% 1.95 3.1% 43% False False 113,041
60 71.47 54.16 17.31 27.5% 2.02 3.2% 51% False False 109,077
80 71.47 54.16 17.31 27.5% 1.92 3.0% 51% False False 101,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.54
2.618 65.25
1.618 64.46
1.000 63.97
0.618 63.67
HIGH 63.18
0.618 62.88
0.500 62.79
0.382 62.69
LOW 62.39
0.618 61.90
1.000 61.60
1.618 61.11
2.618 60.32
4.250 59.03
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 62.93 62.77
PP 62.86 62.54
S1 62.79 62.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.