NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 63.16 62.00 -1.16 -1.8% 61.42
High 63.18 63.97 0.79 1.3% 63.33
Low 62.39 61.70 -0.69 -1.1% 60.93
Close 63.00 63.70 0.70 1.1% 63.00
Range 0.79 2.27 1.48 187.3% 2.40
ATR 2.08 2.09 0.01 0.7% 0.00
Volume 66,697 91,369 24,672 37.0% 266,667
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.93 69.09 64.95
R3 67.66 66.82 64.32
R2 65.39 65.39 64.12
R1 64.55 64.55 63.91 64.97
PP 63.12 63.12 63.12 63.34
S1 62.28 62.28 63.49 62.70
S2 60.85 60.85 63.28
S3 58.58 60.01 63.08
S4 56.31 57.74 62.45
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.62 68.71 64.32
R3 67.22 66.31 63.66
R2 64.82 64.82 63.44
R1 63.91 63.91 63.22 64.37
PP 62.42 62.42 62.42 62.65
S1 61.51 61.51 62.78 61.97
S2 60.02 60.02 62.56
S3 57.62 59.11 62.34
S4 55.22 56.71 61.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.97 60.93 3.04 4.8% 1.33 2.1% 91% True False 71,607
10 71.47 60.93 10.54 16.5% 2.15 3.4% 26% False False 101,935
20 71.47 60.10 11.37 17.8% 2.35 3.7% 32% False False 142,145
40 71.47 56.62 14.85 23.3% 1.96 3.1% 48% False False 113,346
60 71.47 54.16 17.31 27.2% 2.00 3.1% 55% False False 107,496
80 71.47 54.16 17.31 27.2% 1.93 3.0% 55% False False 101,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 73.62
2.618 69.91
1.618 67.64
1.000 66.24
0.618 65.37
HIGH 63.97
0.618 63.10
0.500 62.84
0.382 62.57
LOW 61.70
0.618 60.30
1.000 59.43
1.618 58.03
2.618 55.76
4.250 52.05
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 63.41 63.41
PP 63.12 63.12
S1 62.84 62.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.