NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 64.02 63.09 -0.93 -1.5% 62.00
High 64.51 64.62 0.11 0.2% 64.66
Low 62.80 62.87 0.07 0.1% 61.70
Close 62.94 64.32 1.38 2.2% 64.32
Range 1.71 1.75 0.04 2.3% 2.96
ATR 1.96 1.94 -0.01 -0.8% 0.00
Volume 86,434 84,312 -2,122 -2.5% 399,892
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.19 68.50 65.28
R3 67.44 66.75 64.80
R2 65.69 65.69 64.64
R1 65.00 65.00 64.48 65.35
PP 63.94 63.94 63.94 64.11
S1 63.25 63.25 64.16 63.60
S2 62.19 62.19 64.00
S3 60.44 61.50 63.84
S4 58.69 59.75 63.36
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.44 71.34 65.95
R3 69.48 68.38 65.13
R2 66.52 66.52 64.86
R1 65.42 65.42 64.59 65.97
PP 63.56 63.56 63.56 63.84
S1 62.46 62.46 64.05 63.01
S2 60.60 60.60 63.78
S3 57.64 59.50 63.51
S4 54.68 56.54 62.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.66 61.70 2.96 4.6% 1.64 2.6% 89% False False 79,978
10 64.66 60.93 3.73 5.8% 1.37 2.1% 91% False False 73,479
20 71.47 60.93 10.54 16.4% 2.34 3.6% 32% False False 136,773
40 71.47 57.44 14.03 21.8% 1.92 3.0% 49% False False 111,945
60 71.47 54.85 16.62 25.8% 1.89 2.9% 57% False False 103,947
80 71.47 54.16 17.31 26.9% 1.95 3.0% 59% False False 103,299
100 71.47 54.16 17.31 26.9% 1.83 2.8% 59% False False 93,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.06
2.618 69.20
1.618 67.45
1.000 66.37
0.618 65.70
HIGH 64.62
0.618 63.95
0.500 63.75
0.382 63.54
LOW 62.87
0.618 61.79
1.000 61.12
1.618 60.04
2.618 58.29
4.250 55.43
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 64.13 64.12
PP 63.94 63.93
S1 63.75 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.