NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 63.09 64.50 1.41 2.2% 62.00
High 64.62 65.23 0.61 0.9% 64.66
Low 62.87 63.45 0.58 0.9% 61.70
Close 64.32 63.65 -0.67 -1.0% 64.32
Range 1.75 1.78 0.03 1.7% 2.96
ATR 1.94 1.93 -0.01 -0.6% 0.00
Volume 84,312 112,463 28,151 33.4% 399,892
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.45 68.33 64.63
R3 67.67 66.55 64.14
R2 65.89 65.89 63.98
R1 64.77 64.77 63.81 64.44
PP 64.11 64.11 64.11 63.95
S1 62.99 62.99 63.49 62.66
S2 62.33 62.33 63.32
S3 60.55 61.21 63.16
S4 58.77 59.43 62.67
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.44 71.34 65.95
R3 69.48 68.38 65.13
R2 66.52 66.52 64.86
R1 65.42 65.42 64.59 65.97
PP 63.56 63.56 63.56 63.84
S1 62.46 62.46 64.05 63.01
S2 60.60 60.60 63.78
S3 57.64 59.50 63.51
S4 54.68 56.54 62.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.23 62.80 2.43 3.8% 1.54 2.4% 35% True False 84,197
10 65.23 60.93 4.30 6.8% 1.44 2.3% 63% True False 77,902
20 71.47 60.93 10.54 16.6% 2.33 3.7% 26% False False 134,193
40 71.47 57.44 14.03 22.0% 1.94 3.1% 44% False False 113,214
60 71.47 54.85 16.62 26.1% 1.90 3.0% 53% False False 104,905
80 71.47 54.16 17.31 27.2% 1.95 3.1% 55% False False 103,849
100 71.47 54.16 17.31 27.2% 1.84 2.9% 55% False False 94,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.80
2.618 69.89
1.618 68.11
1.000 67.01
0.618 66.33
HIGH 65.23
0.618 64.55
0.500 64.34
0.382 64.13
LOW 63.45
0.618 62.35
1.000 61.67
1.618 60.57
2.618 58.79
4.250 55.89
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 64.34 64.02
PP 64.11 63.89
S1 63.88 63.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.