NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 63.48 63.19 -0.29 -0.5% 62.00
High 63.61 64.08 0.47 0.7% 64.66
Low 62.56 62.92 0.36 0.6% 61.70
Close 63.09 63.94 0.85 1.3% 64.32
Range 1.05 1.16 0.11 10.5% 2.96
ATR 1.79 1.75 -0.05 -2.5% 0.00
Volume 104,063 74,232 -29,831 -28.7% 399,892
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.13 66.69 64.58
R3 65.97 65.53 64.26
R2 64.81 64.81 64.15
R1 64.37 64.37 64.05 64.59
PP 63.65 63.65 63.65 63.76
S1 63.21 63.21 63.83 63.43
S2 62.49 62.49 63.73
S3 61.33 62.05 63.62
S4 60.17 60.89 63.30
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.44 71.34 65.95
R3 69.48 68.38 65.13
R2 66.52 66.52 64.86
R1 65.42 65.42 64.59 65.97
PP 63.56 63.56 63.56 63.84
S1 62.46 62.46 64.05 63.01
S2 60.60 60.60 63.78
S3 57.64 59.50 63.51
S4 54.68 56.54 62.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.23 62.56 2.67 4.2% 1.31 2.0% 52% False False 92,520
10 65.23 61.70 3.53 5.5% 1.38 2.2% 63% False False 84,487
20 71.47 60.93 10.54 16.5% 1.84 2.9% 29% False False 105,444
40 71.47 57.44 14.03 21.9% 1.92 3.0% 46% False False 113,888
60 71.47 54.85 16.62 26.0% 1.86 2.9% 55% False False 106,113
80 71.47 54.16 17.31 27.1% 1.95 3.0% 56% False False 105,210
100 71.47 54.16 17.31 27.1% 1.83 2.9% 56% False False 95,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.01
2.618 67.12
1.618 65.96
1.000 65.24
0.618 64.80
HIGH 64.08
0.618 63.64
0.500 63.50
0.382 63.36
LOW 62.92
0.618 62.20
1.000 61.76
1.618 61.04
2.618 59.88
4.250 57.99
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 63.79 63.73
PP 63.65 63.53
S1 63.50 63.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.