NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 63.19 64.05 0.86 1.4% 64.50
High 64.08 64.90 0.82 1.3% 65.23
Low 62.92 63.87 0.95 1.5% 62.56
Close 63.94 63.93 -0.01 0.0% 63.93
Range 1.16 1.03 -0.13 -11.2% 2.67
ATR 1.75 1.70 -0.05 -2.9% 0.00
Volume 74,232 94,406 20,174 27.2% 472,695
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 67.32 66.66 64.50
R3 66.29 65.63 64.21
R2 65.26 65.26 64.12
R1 64.60 64.60 64.02 64.42
PP 64.23 64.23 64.23 64.14
S1 63.57 63.57 63.84 63.39
S2 63.20 63.20 63.74
S3 62.17 62.54 63.65
S4 61.14 61.51 63.36
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.92 70.59 65.40
R3 69.25 67.92 64.66
R2 66.58 66.58 64.42
R1 65.25 65.25 64.17 64.58
PP 63.91 63.91 63.91 63.57
S1 62.58 62.58 63.69 61.91
S2 61.24 61.24 63.44
S3 58.57 59.91 63.20
S4 55.90 57.24 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.23 62.56 2.67 4.2% 1.16 1.8% 51% False False 94,539
10 65.23 61.70 3.53 5.5% 1.40 2.2% 63% False False 87,258
20 71.47 60.93 10.54 16.5% 1.78 2.8% 28% False False 100,871
40 71.47 57.44 14.03 21.9% 1.92 3.0% 46% False False 114,586
60 71.47 54.85 16.62 26.0% 1.85 2.9% 55% False False 106,475
80 71.47 54.16 17.31 27.1% 1.95 3.1% 56% False False 105,710
100 71.47 54.16 17.31 27.1% 1.83 2.9% 56% False False 96,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.28
2.618 67.60
1.618 66.57
1.000 65.93
0.618 65.54
HIGH 64.90
0.618 64.51
0.500 64.39
0.382 64.26
LOW 63.87
0.618 63.23
1.000 62.84
1.618 62.20
2.618 61.17
4.250 59.49
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 64.39 63.86
PP 64.23 63.80
S1 64.08 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.