NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 64.05 63.90 -0.15 -0.2% 64.50
High 64.90 64.32 -0.58 -0.9% 65.23
Low 63.87 63.45 -0.42 -0.7% 62.56
Close 63.93 63.99 0.06 0.1% 63.93
Range 1.03 0.87 -0.16 -15.5% 2.67
ATR 1.70 1.64 -0.06 -3.5% 0.00
Volume 94,406 66,859 -27,547 -29.2% 472,695
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.53 66.13 64.47
R3 65.66 65.26 64.23
R2 64.79 64.79 64.15
R1 64.39 64.39 64.07 64.59
PP 63.92 63.92 63.92 64.02
S1 63.52 63.52 63.91 63.72
S2 63.05 63.05 63.83
S3 62.18 62.65 63.75
S4 61.31 61.78 63.51
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.92 70.59 65.40
R3 69.25 67.92 64.66
R2 66.58 66.58 64.42
R1 65.25 65.25 64.17 64.58
PP 63.91 63.91 63.91 63.57
S1 62.58 62.58 63.69 61.91
S2 61.24 61.24 63.44
S3 58.57 59.91 63.20
S4 55.90 57.24 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.90 62.56 2.34 3.7% 0.98 1.5% 61% False False 85,418
10 65.23 62.56 2.67 4.2% 1.26 2.0% 54% False False 84,807
20 71.47 60.93 10.54 16.5% 1.70 2.7% 29% False False 93,371
40 71.47 57.44 14.03 21.9% 1.89 2.9% 47% False False 114,259
60 71.47 54.85 16.62 26.0% 1.82 2.8% 55% False False 105,325
80 71.47 54.16 17.31 27.1% 1.95 3.0% 57% False False 105,758
100 71.47 54.16 17.31 27.1% 1.82 2.8% 57% False False 96,568
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.02
2.618 66.60
1.618 65.73
1.000 65.19
0.618 64.86
HIGH 64.32
0.618 63.99
0.500 63.89
0.382 63.78
LOW 63.45
0.618 62.91
1.000 62.58
1.618 62.04
2.618 61.17
4.250 59.75
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 63.96 63.96
PP 63.92 63.94
S1 63.89 63.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.