NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 63.90 63.85 -0.05 -0.1% 64.50
High 64.32 63.95 -0.37 -0.6% 65.23
Low 63.45 63.09 -0.36 -0.6% 62.56
Close 63.99 63.49 -0.50 -0.8% 63.93
Range 0.87 0.86 -0.01 -1.1% 2.67
ATR 1.64 1.58 -0.05 -3.2% 0.00
Volume 66,859 104,585 37,726 56.4% 472,695
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.09 65.65 63.96
R3 65.23 64.79 63.73
R2 64.37 64.37 63.65
R1 63.93 63.93 63.57 63.72
PP 63.51 63.51 63.51 63.41
S1 63.07 63.07 63.41 62.86
S2 62.65 62.65 63.33
S3 61.79 62.21 63.25
S4 60.93 61.35 63.02
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.92 70.59 65.40
R3 69.25 67.92 64.66
R2 66.58 66.58 64.42
R1 65.25 65.25 64.17 64.58
PP 63.91 63.91 63.91 63.57
S1 62.58 62.58 63.69 61.91
S2 61.24 61.24 63.44
S3 58.57 59.91 63.20
S4 55.90 57.24 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.90 62.56 2.34 3.7% 0.99 1.6% 40% False False 88,829
10 65.23 62.56 2.67 4.2% 1.21 1.9% 35% False False 88,737
20 65.23 60.93 4.30 6.8% 1.36 2.1% 60% False False 87,176
40 71.47 57.44 14.03 22.1% 1.88 3.0% 43% False False 115,315
60 71.47 54.85 16.62 26.2% 1.82 2.9% 52% False False 105,867
80 71.47 54.16 17.31 27.3% 1.95 3.1% 54% False False 106,431
100 71.47 54.16 17.31 27.3% 1.82 2.9% 54% False False 97,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.61
2.618 66.20
1.618 65.34
1.000 64.81
0.618 64.48
HIGH 63.95
0.618 63.62
0.500 63.52
0.382 63.42
LOW 63.09
0.618 62.56
1.000 62.23
1.618 61.70
2.618 60.84
4.250 59.44
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 63.52 64.00
PP 63.51 63.83
S1 63.50 63.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.