NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 63.52 63.67 0.15 0.2% 64.50
High 63.87 64.38 0.51 0.8% 65.23
Low 63.08 63.45 0.37 0.6% 62.56
Close 63.59 64.03 0.44 0.7% 63.93
Range 0.79 0.93 0.14 17.7% 2.67
ATR 1.53 1.48 -0.04 -2.8% 0.00
Volume 86,373 99,293 12,920 15.0% 472,695
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.74 66.32 64.54
R3 65.81 65.39 64.29
R2 64.88 64.88 64.20
R1 64.46 64.46 64.12 64.67
PP 63.95 63.95 63.95 64.06
S1 63.53 63.53 63.94 63.74
S2 63.02 63.02 63.86
S3 62.09 62.60 63.77
S4 61.16 61.67 63.52
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.92 70.59 65.40
R3 69.25 67.92 64.66
R2 66.58 66.58 64.42
R1 65.25 65.25 64.17 64.58
PP 63.91 63.91 63.91 63.57
S1 62.58 62.58 63.69 61.91
S2 61.24 61.24 63.44
S3 58.57 59.91 63.20
S4 55.90 57.24 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.90 63.08 1.82 2.8% 0.90 1.4% 52% False False 90,303
10 65.23 62.56 2.67 4.2% 1.10 1.7% 55% False False 91,411
20 65.23 60.93 4.30 6.7% 1.21 1.9% 72% False False 81,892
40 71.47 57.44 14.03 21.9% 1.84 2.9% 47% False False 116,070
60 71.47 54.85 16.62 26.0% 1.79 2.8% 55% False False 106,337
80 71.47 54.16 17.31 27.0% 1.95 3.0% 57% False False 107,492
100 71.47 54.16 17.31 27.0% 1.81 2.8% 57% False False 97,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.33
2.618 66.81
1.618 65.88
1.000 65.31
0.618 64.95
HIGH 64.38
0.618 64.02
0.500 63.92
0.382 63.81
LOW 63.45
0.618 62.88
1.000 62.52
1.618 61.95
2.618 61.02
4.250 59.50
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 63.99 63.93
PP 63.95 63.83
S1 63.92 63.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.