NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 63.67 64.15 0.48 0.8% 63.90
High 64.38 64.64 0.26 0.4% 64.64
Low 63.45 63.15 -0.30 -0.5% 63.08
Close 64.03 63.32 -0.71 -1.1% 63.32
Range 0.93 1.49 0.56 60.2% 1.56
ATR 1.48 1.48 0.00 0.0% 0.00
Volume 99,293 64,557 -34,736 -35.0% 421,667
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.17 67.24 64.14
R3 66.68 65.75 63.73
R2 65.19 65.19 63.59
R1 64.26 64.26 63.46 63.98
PP 63.70 63.70 63.70 63.57
S1 62.77 62.77 63.18 62.49
S2 62.21 62.21 63.05
S3 60.72 61.28 62.91
S4 59.23 59.79 62.50
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.36 67.40 64.18
R3 66.80 65.84 63.75
R2 65.24 65.24 63.61
R1 64.28 64.28 63.46 63.98
PP 63.68 63.68 63.68 63.53
S1 62.72 62.72 63.18 62.42
S2 62.12 62.12 63.03
S3 60.56 61.16 62.89
S4 59.00 59.60 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.64 63.08 1.56 2.5% 0.99 1.6% 15% True False 84,333
10 65.23 62.56 2.67 4.2% 1.08 1.7% 28% False False 89,436
20 65.23 60.93 4.30 6.8% 1.22 1.9% 56% False False 81,457
40 71.47 57.44 14.03 22.2% 1.85 2.9% 42% False False 115,910
60 71.47 54.85 16.62 26.2% 1.79 2.8% 51% False False 105,462
80 71.47 54.16 17.31 27.3% 1.94 3.1% 53% False False 107,095
100 71.47 54.16 17.31 27.3% 1.81 2.9% 53% False False 97,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 70.97
2.618 68.54
1.618 67.05
1.000 66.13
0.618 65.56
HIGH 64.64
0.618 64.07
0.500 63.90
0.382 63.72
LOW 63.15
0.618 62.23
1.000 61.66
1.618 60.74
2.618 59.25
4.250 56.82
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 63.90 63.86
PP 63.70 63.68
S1 63.51 63.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.