NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 64.15 63.29 -0.86 -1.3% 63.90
High 64.64 65.16 0.52 0.8% 64.64
Low 63.15 63.25 0.10 0.2% 63.08
Close 63.32 64.83 1.51 2.4% 63.32
Range 1.49 1.91 0.42 28.2% 1.56
ATR 1.48 1.52 0.03 2.0% 0.00
Volume 64,557 74,704 10,147 15.7% 421,667
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.14 69.40 65.88
R3 68.23 67.49 65.36
R2 66.32 66.32 65.18
R1 65.58 65.58 65.01 65.95
PP 64.41 64.41 64.41 64.60
S1 63.67 63.67 64.65 64.04
S2 62.50 62.50 64.48
S3 60.59 61.76 64.30
S4 58.68 59.85 63.78
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.36 67.40 64.18
R3 66.80 65.84 63.75
R2 65.24 65.24 63.61
R1 64.28 64.28 63.46 63.98
PP 63.68 63.68 63.68 63.53
S1 62.72 62.72 63.18 62.42
S2 62.12 62.12 63.03
S3 60.56 61.16 62.89
S4 59.00 59.60 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.16 63.08 2.08 3.2% 1.20 1.8% 84% True False 85,902
10 65.16 62.56 2.60 4.0% 1.09 1.7% 87% True False 85,660
20 65.23 60.93 4.30 6.6% 1.26 1.9% 91% False False 81,781
40 71.47 57.44 14.03 21.6% 1.84 2.8% 53% False False 115,668
60 71.47 54.85 16.62 25.6% 1.79 2.8% 60% False False 104,377
80 71.47 54.16 17.31 26.7% 1.96 3.0% 62% False False 107,084
100 71.47 54.16 17.31 26.7% 1.82 2.8% 62% False False 97,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 73.28
2.618 70.16
1.618 68.25
1.000 67.07
0.618 66.34
HIGH 65.16
0.618 64.43
0.500 64.21
0.382 63.98
LOW 63.25
0.618 62.07
1.000 61.34
1.618 60.16
2.618 58.25
4.250 55.13
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 64.62 64.61
PP 64.41 64.38
S1 64.21 64.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.