NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 63.29 65.10 1.81 2.9% 63.90
High 65.16 67.43 2.27 3.5% 64.64
Low 63.25 64.71 1.46 2.3% 63.08
Close 64.83 66.96 2.13 3.3% 63.32
Range 1.91 2.72 0.81 42.4% 1.56
ATR 1.52 1.60 0.09 5.7% 0.00
Volume 74,704 162,369 87,665 117.3% 421,667
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 74.53 73.46 68.46
R3 71.81 70.74 67.71
R2 69.09 69.09 67.46
R1 68.02 68.02 67.21 68.56
PP 66.37 66.37 66.37 66.63
S1 65.30 65.30 66.71 65.84
S2 63.65 63.65 66.46
S3 60.93 62.58 66.21
S4 58.21 59.86 65.46
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.36 67.40 64.18
R3 66.80 65.84 63.75
R2 65.24 65.24 63.61
R1 64.28 64.28 63.46 63.98
PP 63.68 63.68 63.68 63.53
S1 62.72 62.72 63.18 62.42
S2 62.12 62.12 63.03
S3 60.56 61.16 62.89
S4 59.00 59.60 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.43 63.08 4.35 6.5% 1.57 2.3% 89% True False 97,459
10 67.43 62.56 4.87 7.3% 1.28 1.9% 90% True False 93,144
20 67.43 61.28 6.15 9.2% 1.34 2.0% 92% True False 87,608
40 71.47 58.40 13.07 19.5% 1.86 2.8% 65% False False 116,569
60 71.47 54.85 16.62 24.8% 1.79 2.7% 73% False False 105,369
80 71.47 54.16 17.31 25.9% 1.97 2.9% 74% False False 108,383
100 71.47 54.16 17.31 25.9% 1.82 2.7% 74% False False 98,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 78.99
2.618 74.55
1.618 71.83
1.000 70.15
0.618 69.11
HIGH 67.43
0.618 66.39
0.500 66.07
0.382 65.75
LOW 64.71
0.618 63.03
1.000 61.99
1.618 60.31
2.618 57.59
4.250 53.15
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 66.66 66.40
PP 66.37 65.85
S1 66.07 65.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.