NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 67.05 67.48 0.43 0.6% 63.90
High 67.68 67.61 -0.07 -0.1% 64.64
Low 66.19 66.04 -0.15 -0.2% 63.08
Close 67.35 66.60 -0.75 -1.1% 63.32
Range 1.49 1.57 0.08 5.4% 1.56
ATR 1.59 1.59 0.00 -0.1% 0.00
Volume 157,613 87,730 -69,883 -44.3% 421,667
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.46 70.60 67.46
R3 69.89 69.03 67.03
R2 68.32 68.32 66.89
R1 67.46 67.46 66.74 67.11
PP 66.75 66.75 66.75 66.57
S1 65.89 65.89 66.46 65.54
S2 65.18 65.18 66.31
S3 63.61 64.32 66.17
S4 62.04 62.75 65.74
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.36 67.40 64.18
R3 66.80 65.84 63.75
R2 65.24 65.24 63.61
R1 64.28 64.28 63.46 63.98
PP 63.68 63.68 63.68 63.53
S1 62.72 62.72 63.18 62.42
S2 62.12 62.12 63.03
S3 60.56 61.16 62.89
S4 59.00 59.60 62.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.68 63.15 4.53 6.8% 1.84 2.8% 76% False False 109,394
10 67.68 63.08 4.60 6.9% 1.37 2.1% 77% False False 99,848
20 67.68 61.70 5.98 9.0% 1.37 2.1% 82% False False 92,168
40 71.47 59.52 11.95 17.9% 1.85 2.8% 59% False False 117,627
60 71.47 56.27 15.20 22.8% 1.78 2.7% 68% False False 106,579
80 71.47 54.16 17.31 26.0% 1.90 2.9% 72% False False 106,923
100 71.47 54.16 17.31 26.0% 1.82 2.7% 72% False False 99,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.28
2.618 71.72
1.618 70.15
1.000 69.18
0.618 68.58
HIGH 67.61
0.618 67.01
0.500 66.83
0.382 66.64
LOW 66.04
0.618 65.07
1.000 64.47
1.618 63.50
2.618 61.93
4.250 59.37
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 66.83 66.47
PP 66.75 66.33
S1 66.68 66.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.