NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 67.48 66.60 -0.88 -1.3% 63.29
High 67.61 66.83 -0.78 -1.2% 67.68
Low 66.04 64.26 -1.78 -2.7% 63.25
Close 66.60 64.57 -2.03 -3.0% 64.57
Range 1.57 2.57 1.00 63.7% 4.43
ATR 1.59 1.66 0.07 4.4% 0.00
Volume 87,730 133,661 45,931 52.4% 616,077
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 72.93 71.32 65.98
R3 70.36 68.75 65.28
R2 67.79 67.79 65.04
R1 66.18 66.18 64.81 65.70
PP 65.22 65.22 65.22 64.98
S1 63.61 63.61 64.33 63.13
S2 62.65 62.65 64.10
S3 60.08 61.04 63.86
S4 57.51 58.47 63.16
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.46 75.94 67.01
R3 74.03 71.51 65.79
R2 69.60 69.60 65.38
R1 67.08 67.08 64.98 68.34
PP 65.17 65.17 65.17 65.80
S1 62.65 62.65 64.16 63.91
S2 60.74 60.74 63.76
S3 56.31 58.22 63.35
S4 51.88 53.79 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.68 63.25 4.43 6.9% 2.05 3.2% 30% False False 123,215
10 67.68 63.08 4.60 7.1% 1.52 2.4% 32% False False 103,774
20 67.68 61.70 5.98 9.3% 1.46 2.3% 48% False False 95,516
40 71.47 59.83 11.64 18.0% 1.88 2.9% 41% False False 118,415
60 71.47 56.62 14.85 23.0% 1.79 2.8% 54% False False 107,200
80 71.47 54.16 17.31 26.8% 1.88 2.9% 60% False False 105,687
100 71.47 54.16 17.31 26.8% 1.83 2.8% 60% False False 100,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.75
2.618 73.56
1.618 70.99
1.000 69.40
0.618 68.42
HIGH 66.83
0.618 65.85
0.500 65.55
0.382 65.24
LOW 64.26
0.618 62.67
1.000 61.69
1.618 60.10
2.618 57.53
4.250 53.34
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 65.55 65.97
PP 65.22 65.50
S1 64.90 65.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.