NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 66.60 64.05 -2.55 -3.8% 63.29
High 66.83 64.87 -1.96 -2.9% 67.68
Low 64.26 63.24 -1.02 -1.6% 63.25
Close 64.57 63.99 -0.58 -0.9% 64.57
Range 2.57 1.63 -0.94 -36.6% 4.43
ATR 1.66 1.66 0.00 -0.1% 0.00
Volume 133,661 93,609 -40,052 -30.0% 616,077
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 68.92 68.09 64.89
R3 67.29 66.46 64.44
R2 65.66 65.66 64.29
R1 64.83 64.83 64.14 64.43
PP 64.03 64.03 64.03 63.84
S1 63.20 63.20 63.84 62.80
S2 62.40 62.40 63.69
S3 60.77 61.57 63.54
S4 59.14 59.94 63.09
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.46 75.94 67.01
R3 74.03 71.51 65.79
R2 69.60 69.60 65.38
R1 67.08 67.08 64.98 68.34
PP 65.17 65.17 65.17 65.80
S1 62.65 62.65 64.16 63.91
S2 60.74 60.74 63.76
S3 56.31 58.22 63.35
S4 51.88 53.79 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.68 63.24 4.44 6.9% 2.00 3.1% 17% False True 126,996
10 67.68 63.08 4.60 7.2% 1.60 2.5% 20% False False 106,449
20 67.68 62.56 5.12 8.0% 1.43 2.2% 28% False False 95,628
40 71.47 60.10 11.37 17.8% 1.89 3.0% 34% False False 118,886
60 71.47 56.62 14.85 23.2% 1.78 2.8% 50% False False 107,440
80 71.47 54.16 17.31 27.1% 1.86 2.9% 57% False False 104,529
100 71.47 54.16 17.31 27.1% 1.83 2.9% 57% False False 100,588
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.80
2.618 69.14
1.618 67.51
1.000 66.50
0.618 65.88
HIGH 64.87
0.618 64.25
0.500 64.06
0.382 63.86
LOW 63.24
0.618 62.23
1.000 61.61
1.618 60.60
2.618 58.97
4.250 56.31
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 64.06 65.43
PP 64.03 64.95
S1 64.01 64.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.