NYMEX Light Sweet Crude Oil Future December 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
64.05 |
63.98 |
-0.07 |
-0.1% |
63.29 |
| High |
64.87 |
64.06 |
-0.81 |
-1.2% |
67.68 |
| Low |
63.24 |
62.94 |
-0.30 |
-0.5% |
63.25 |
| Close |
63.99 |
63.02 |
-0.97 |
-1.5% |
64.57 |
| Range |
1.63 |
1.12 |
-0.51 |
-31.3% |
4.43 |
| ATR |
1.66 |
1.62 |
-0.04 |
-2.3% |
0.00 |
| Volume |
93,609 |
95,992 |
2,383 |
2.5% |
616,077 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.70 |
65.98 |
63.64 |
|
| R3 |
65.58 |
64.86 |
63.33 |
|
| R2 |
64.46 |
64.46 |
63.23 |
|
| R1 |
63.74 |
63.74 |
63.12 |
63.54 |
| PP |
63.34 |
63.34 |
63.34 |
63.24 |
| S1 |
62.62 |
62.62 |
62.92 |
62.42 |
| S2 |
62.22 |
62.22 |
62.81 |
|
| S3 |
61.10 |
61.50 |
62.71 |
|
| S4 |
59.98 |
60.38 |
62.40 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.46 |
75.94 |
67.01 |
|
| R3 |
74.03 |
71.51 |
65.79 |
|
| R2 |
69.60 |
69.60 |
65.38 |
|
| R1 |
67.08 |
67.08 |
64.98 |
68.34 |
| PP |
65.17 |
65.17 |
65.17 |
65.80 |
| S1 |
62.65 |
62.65 |
64.16 |
63.91 |
| S2 |
60.74 |
60.74 |
63.76 |
|
| S3 |
56.31 |
58.22 |
63.35 |
|
| S4 |
51.88 |
53.79 |
62.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.68 |
62.94 |
4.74 |
7.5% |
1.68 |
2.7% |
2% |
False |
True |
113,721 |
| 10 |
67.68 |
62.94 |
4.74 |
7.5% |
1.62 |
2.6% |
2% |
False |
True |
105,590 |
| 20 |
67.68 |
62.56 |
5.12 |
8.1% |
1.41 |
2.2% |
9% |
False |
False |
97,163 |
| 40 |
71.47 |
60.93 |
10.54 |
16.7% |
1.88 |
3.0% |
20% |
False |
False |
118,982 |
| 60 |
71.47 |
57.44 |
14.03 |
22.3% |
1.76 |
2.8% |
40% |
False |
False |
107,523 |
| 80 |
71.47 |
54.85 |
16.62 |
26.4% |
1.79 |
2.8% |
49% |
False |
False |
102,386 |
| 100 |
71.47 |
54.16 |
17.31 |
27.5% |
1.83 |
2.9% |
51% |
False |
False |
100,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
68.82 |
|
2.618 |
66.99 |
|
1.618 |
65.87 |
|
1.000 |
65.18 |
|
0.618 |
64.75 |
|
HIGH |
64.06 |
|
0.618 |
63.63 |
|
0.500 |
63.50 |
|
0.382 |
63.37 |
|
LOW |
62.94 |
|
0.618 |
62.25 |
|
1.000 |
61.82 |
|
1.618 |
61.13 |
|
2.618 |
60.01 |
|
4.250 |
58.18 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
63.50 |
64.89 |
| PP |
63.34 |
64.26 |
| S1 |
63.18 |
63.64 |
|