NYMEX Light Sweet Crude Oil Future December 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 63.98 63.02 -0.96 -1.5% 63.29
High 64.06 64.38 0.32 0.5% 67.68
Low 62.94 61.74 -1.20 -1.9% 63.25
Close 63.02 62.34 -0.68 -1.1% 64.57
Range 1.12 2.64 1.52 135.7% 4.43
ATR 1.62 1.69 0.07 4.5% 0.00
Volume 95,992 113,637 17,645 18.4% 616,077
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.74 69.18 63.79
R3 68.10 66.54 63.07
R2 65.46 65.46 62.82
R1 63.90 63.90 62.58 63.36
PP 62.82 62.82 62.82 62.55
S1 61.26 61.26 62.10 60.72
S2 60.18 60.18 61.86
S3 57.54 58.62 61.61
S4 54.90 55.98 60.89
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 78.46 75.94 67.01
R3 74.03 71.51 65.79
R2 69.60 69.60 65.38
R1 67.08 67.08 64.98 68.34
PP 65.17 65.17 65.17 65.80
S1 62.65 62.65 64.16 63.91
S2 60.74 60.74 63.76
S3 56.31 58.22 63.35
S4 51.88 53.79 62.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.61 61.74 5.87 9.4% 1.91 3.1% 10% False True 104,925
10 67.68 61.74 5.94 9.5% 1.81 2.9% 10% False True 108,316
20 67.68 61.74 5.94 9.5% 1.49 2.4% 10% False True 99,221
40 71.47 60.93 10.54 16.9% 1.93 3.1% 13% False False 120,184
60 71.47 57.44 14.03 22.5% 1.79 2.9% 35% False False 108,187
80 71.47 54.85 16.62 26.7% 1.78 2.9% 45% False False 102,467
100 71.47 54.16 17.31 27.8% 1.84 3.0% 47% False False 101,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 75.60
2.618 71.29
1.618 68.65
1.000 67.02
0.618 66.01
HIGH 64.38
0.618 63.37
0.500 63.06
0.382 62.75
LOW 61.74
0.618 60.11
1.000 59.10
1.618 57.47
2.618 54.83
4.250 50.52
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 63.06 63.31
PP 62.82 62.98
S1 62.58 62.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.